1/1997 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | - | 2,917 | 2,921 | - | - | - | 2,922 | 2,912 | 2,908 | 2,904 | - | - | 2,902 | 2,898 | 2,89 | 2,875 | 2,865 | - | - | 2,854 | 2,827 | 2,831 | 2,818 | 2,812 | - | - | 2,817 | 2,814 | 2,802 | 2,804 | 2,811 | 2,862 |
---|
AUD | - | 25,403 | 25,252 | - | - | - | 25,201 | 25,287 | 25,212 | 25,105 | - | - | 25,009 | 25,118 | 25,09 | 25,073 | 24,926 | - | - | 25,056 | 25,131 | 25,137 | 25,266 | 25,067 | - | - | 25,031 | 25,032 | 25,165 | 25,056 | 24,806 | 25,115 |
---|
BEF | - | 99,609 | 99,83 | - | - | - | 99,843 | 99,44 | 99,274 | 99,156 | - | - | 99,065 | 98,867 | 98,557 | 98,036 | 97,758 | - | - | 97,442 | 96,512 | 96,652 | 96,125 | 95,998 | - | - | 96,112 | 96,069 | 95,609 | 95,664 | 95,895 | 97,691 |
---|
CAD | - | 23,279 | 23,194 | - | - | - | 23,105 | 23,456 | 23,692 | 23,766 | - | - | 23,83 | 23,956 | 23,921 | 24,004 | 23,841 | - | - | 24,031 | 24,062 | 24,152 | 24,32 | 24,213 | - | - | 24,058 | 24,101 | 24,238 | 24,279 | 24,098 | 23,886 |
---|
CHF | - | 23,64 | 23,6 | - | - | - | 23,601 | 23,629 | 23,65 | 23,545 | - | - | 23,461 | 23,473 | 23,491 | 23,426 | 23,328 | - | - | 23,235 | 22,884 | 22,857 | 22,749 | 22,731 | - | - | 22,863 | 22,931 | 22,759 | 22,824 | 22,736 | 23,210 |
---|
CZK | - | 1,167 | 1,169 | - | - | - | 1,174 | 1,176 | 1,175 | 1,178 | - | - | 1,18 | 1,174 | 1,173 | 1,173 | 1,17 | - | - | 1,18 | 1,17 | 1,174 | 1,172 | 1,165 | - | - | 1,165 | 1,163 | 1,163 | 1,167 | 1,166 | 1,171 |
---|
DEM | - | 20,525 | 20,561 | - | - | - | 20,563 | 20,484 | 20,455 | 20,422 | - | - | 20,416 | 20,382 | 20,327 | 20,228 | 20,152 | - | - | 20,075 | 19,874 | 19,921 | 19,819 | 19,788 | - | - | 19,819 | 19,798 | 19,716 | 19,721 | 19,778 | 20,134 |
---|
DKK | - | 5,365 | 5,375 | - | - | - | 5,382 | 5,37 | 5,363 | 5,357 | - | - | 5,359 | 5,355 | 5,335 | 5,309 | 5,289 | - | - | 5,27 | 5,218 | 5,225 | 5,2 | 5,186 | - | - | 5,191 | 5,193 | 5,17 | 5,17 | 5,183 | 5,279 |
---|
ESP | - | 24,34 | 24,389 | - | - | - | 24,407 | 24,347 | 24,329 | 24,284 | - | - | 24,425 | 24,449 | 24,337 | 24,202 | 24,119 | - | - | 24,087 | 23,845 | 23,824 | 23,702 | 23,636 | - | - | 23,518 | 23,515 | 23,428 | 23,297 | 23,412 | 23,995 |
---|
FIM | - | 6,871 | 6,874 | - | - | - | 6,862 | 6,825 | 6,833 | 6,841 | - | - | 6,849 | 6,844 | 6,796 | 6,78 | 6,757 | - | - | 6,742 | 6,794 | 6,772 | 6,775 | 6,654 | - | - | 6,638 | 6,7 | 6,695 | 6,624 | 6,65 | 6,770 |
---|
FRF | - | 6,087 | 6,098 | - | - | - | 6,091 | 6,059 | 6,054 | 6,044 | - | - | 6,052 | 6,045 | 6,014 | 5,99 | 5,977 | - | - | 5,954 | 5,893 | 5,903 | 5,878 | 5,866 | - | - | 5,874 | 5,872 | 5,846 | 5,841 | 5,862 | 5,967 |
---|
GBP | - | 54,157 | 54,224 | - | - | - | 54,083 | 54,145 | 54,255 | 54,536 | - | - | 54,326 | 54,029 | 53,968 | 54,064 | 53,594 | - | - | 53,826 | 53,581 | 53,806 | 53,846 | 53,01 | - | - | 52,799 | 52,699 | 52,589 | 52,609 | 52,58 | 53,654 |
---|
GRD | - | 12,918 | 12,96 | - | - | - | 12,962 | 13,017 | 13,024 | 13,03 | - | - | 13,101 | 13,035 | 12,995 | 12,954 | 12,912 | - | - | 12,888 | 12,783 | 12,808 | 12,716 | 12,634 | - | - | 12,632 | 12,652 | 12,595 | 12,714 | 12,615 | 12,855 |
---|
IEP | - | 53,551 | 53,623 | - | - | - | 53,463 | 53,391 | 53,411 | 53,605 | - | - | 53,375 | 53,141 | 53,108 | 53,169 | 52,519 | - | - | 52,639 | 52,406 | 52,494 | 52,547 | 51,901 | - | - | 51,931 | 51,944 | 51,855 | 51,888 | 51,918 | 52,756 |
---|
ITL | - | 20,886 | 20,902 | - | - | - | 20,91 | 20,845 | 20,852 | 20,877 | - | - | 20,919 | 20,975 | 20,897 | 20,79 | 20,715 | - | - | 20,682 | 20,558 | 20,499 | 20,423 | 20,278 | - | - | 20,284 | 20,333 | 20,263 | 20,014 | 20,18 | 20,623 |
---|
JPY | - | 27,409 | 27,39 | - | - | - | 27,49 | 27,732 | 27,749 | 27,725 | - | - | 27,917 | 27,753 | 27,752 | 27,476 | 27,37 | - | - | 27,516 | 27,402 | 27,378 | 27,386 | 27,216 | - | - | 27,192 | 27,191 | 27,019 | 26,603 | 26,731 | 27,400 |
---|
LUF | - | 99,609 | 99,83 | - | - | - | 99,843 | 99,44 | 99,274 | 99,156 | - | - | 99,065 | 98,867 | 98,557 | 98,036 | 97,758 | - | - | 97,442 | 96,512 | 96,652 | 96,125 | 95,998 | - | - | 96,112 | 96,069 | 95,609 | 95,664 | 95,895 | 97,691 |
---|
NLG | - | 18,284 | 18,317 | - | - | - | 18,324 | 18,251 | 18,222 | 18,193 | - | - | 18,182 | 18,163 | 18,105 | 18,012 | 17,935 | - | - | 17,879 | 17,701 | 17,73 | 17,647 | 17,624 | - | - | 17,644 | 17,627 | 17,55 | 17,555 | 17,613 | 17,931 |
---|
NOK | - | 4,958 | 4,967 | - | - | - | 4,97 | 4,951 | 4,952 | 4,972 | - | - | 5,055 | 5,092 | 5,061 | 5,073 | 5,065 | - | - | 5,106 | 5,081 | 4,996 | 4,998 | 4,955 | - | - | 4,952 | 4,978 | 4,986 | 4,964 | 4,965 | 5,005 |
---|
PTE | - | 20,374 | 20,457 | - | - | - | 20,454 | 20,408 | 20,437 | 20,414 | - | - | 20,482 | 20,478 | 20,373 | 20,266 | 20,212 | - | - | 20,167 | 20,001 | 20,004 | 19,893 | 19,835 | - | - | 19,794 | 19,792 | 19,7 | 19,658 | 19,755 | 20,141 |
---|
SEK | - | 4,632 | 4,631 | - | - | - | 4,618 | 4,598 | 4,6 | 4,642 | - | - | 4,687 | 4,687 | 4,642 | 4,64 | 4,613 | - | - | 4,607 | 4,586 | 4,562 | 4,553 | 4,5 | - | - | 4,507 | 4,486 | 4,462 | 4,443 | 4,482 | 4,580 |
---|
SIT | - | 22,537 | 22,478 | - | - | - | 22,472 | 22,454 | 22,599 | 22,522 | - | - | 22,457 | 22,499 | 22,394 | 22,382 | 22,024 | - | - | 22,226 | 22,117 | 21,801 | 22,043 | 21,721 | - | - | 21,706 | 21,833 | 21,876 | 21,65 | 21,635 | 22,163 |
---|
USD | - | 31,885 | 31,803 | - | - | - | 31,795 | 31,98 | 32,117 | 32,203 | - | - | 32,216 | 32,285 | 32,312 | 32,298 | 32,006 | - | - | 32,185 | 32,26 | 32,306 | 32,543 | 32,428 | - | - | 32,356 | 32,404 | 32,593 | 32,583 | 32,451 | 32,239 |
---|
XDR | - | 45,798 | 45,778 | - | - | - | 45,78 | 45,898 | 45,994 | 46,03 | - | - | 46,069 | 46,03 | 45,989 | 45,85 | 45,543 | - | - | 45,658 | 45,506 | 45,579 | 45,658 | 45,433 | - | - | 45,382 | 45,389 | 45,384 | 45,264 | 45,261 | 45,680 |
---|
XEU | - | 39,617 | 39,754 | - | - | - | 39,76 | 39,71 | 39,681 | 39,652 | - | - | 39,697 | 39,63 | 39,518 | 39,307 | 39,169 | - | - | 39,079 | 38,773 | 38,816 | 38,609 | 38,45 | - | - | 38,432 | 38,46 | 38,267 | 38,223 | 38,347 | 39,093 |
---|
www.openiazoch.sk
«« spä