1/2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | - | - | 3,081 | 3,075 | 3,076 | - | 3,077 | - | - | 3,075 | 3,074 | 3,073 | 3,073 | 3,074 | - | - | 3,076 | 3,075 | 3,076 | 3,074 | 3,075 | - | - | 3,075 | 3,078 | 3,078 | 3,078 | 3,075 | - | - | 3,075 | 3,076 |
---|
AUD | - | - | 27,458 | 27,497 | 27,232 | - | 26,868 | - | - | 26,88 | 27,112 | 26,886 | 26,962 | 27,319 | - | - | 27,516 | 27,847 | 27,784 | 27,783 | 27,794 | - | - | 27,687 | 27,639 | 27,66 | 27,645 | 27,623 | - | - | 27,828 | 27,451 |
---|
BEF | - | - | 105,109 | 104,889 | 104,933 | - | 104,963 | - | - | 104,901 | 104,869 | 104,829 | 104,824 | 104,847 | - | - | 104,913 | 104,901 | 104,909 | 104,854 | 104,899 | - | - | 104,896 | 105,01 | 104,998 | 104,993 | 104,881 | - | - | 104,881 | 104,915 |
---|
CAD | - | - | 28,937 | 28,944 | 28,579 | - | 28,151 | - | - | 28,135 | 28,406 | 28,202 | 28,114 | 28,27 | - | - | 28,481 | 28,832 | 28,949 | 28,8 | 28,858 | - | - | 28,827 | 29,276 | 29,192 | 29,389 | 29,386 | - | - | 29,904 | 28,782 |
---|
CHF | - | - | 26,377 | 26,371 | 26,402 | - | 26,39 | - | - | 26,345 | 26,283 | 26,275 | 26,263 | 26,258 | - | - | 26,258 | 26,23 | 26,253 | 26,214 | 26,21 | - | - | 26,294 | 26,263 | 26,285 | 26,268 | 26,262 | - | - | 26,245 | 26,287 |
---|
CZK | - | - | 1,175 | 1,175 | 1,17 | - | 1,165 | - | - | 1,172 | 1,176 | 1,176 | 1,174 | 1,173 | - | - | 1,175 | 1,176 | 1,176 | 1,172 | 1,173 | - | - | 1,173 | 1,179 | 1,179 | 1,183 | 1,181 | - | - | 1,184 | 1,175 |
---|
DEM | - | - | 21,679 | 21,634 | 21,643 | - | 21,649 | - | - | 21,636 | 21,63 | 21,622 | 21,62 | 21,625 | - | - | 21,639 | 21,636 | 21,638 | 21,627 | 21,636 | - | - | 21,635 | 21,659 | 21,656 | 21,655 | 21,632 | - | - | 21,632 | 21,639 |
---|
DKK | - | - | 5,696 | 5,69 | 5,691 | - | 5,692 | - | - | 5,685 | 5,686 | 5,681 | 5,685 | 5,68 | - | - | 5,685 | 5,687 | 5,687 | 5,681 | 5,683 | - | - | 5,685 | 5,691 | 5,689 | 5,688 | 5,685 | - | - | 5,686 | 5,687 |
---|
ESP | - | - | 25,484 | 25,43 | 25,441 | - | 25,448 | - | - | 25,433 | 25,425 | 25,416 | 25,414 | 25,42 | - | - | 25,436 | 25,433 | 25,435 | 25,422 | 25,432 | - | - | 25,432 | 25,459 | 25,456 | 25,455 | 25,428 | - | - | 25,428 | 25,436 |
---|
EUR | - | - | 42,401 | 42,312 | 42,33 | - | 42,342 | - | - | 42,317 | 42,304 | 42,288 | 42,286 | 42,295 | - | - | 42,322 | 42,317 | 42,32 | 42,298 | 42,316 | - | - | 42,315 | 42,361 | 42,356 | 42,354 | 42,309 | - | - | 42,309 | 42,323 |
---|
FIM | - | - | 7,131 | 7,116 | 7,119 | - | 7,121 | - | - | 7,117 | 7,115 | 7,112 | 7,112 | 7,114 | - | - | 7,118 | 7,117 | 7,118 | 7,114 | 7,117 | - | - | 7,117 | 7,125 | 7,124 | 7,123 | 7,116 | - | - | 7,116 | 7,118 |
---|
FRF | - | - | 6,464 | 6,45 | 6,453 | - | 6,455 | - | - | 6,451 | 6,449 | 6,447 | 6,446 | 6,448 | - | - | 6,452 | 6,451 | 6,452 | 6,448 | 6,451 | - | - | 6,451 | 6,458 | 6,457 | 6,457 | 6,45 | - | - | 6,45 | 6,452 |
---|
GBP | - | - | 67,945 | 67,648 | 67,762 | - | 67,078 | - | - | 67,639 | 67,525 | 67,461 | 67,499 | 67,581 | - | - | 68,015 | 68,421 | 68,563 | 68,451 | 68,967 | - | - | 69,08 | 69,656 | 69,547 | 69,496 | 69,156 | - | - | 69,824 | 68,366 |
---|
GRD | - | - | 12,841 | 12,838 | 12,824 | - | 12,801 | - | - | 12,796 | 12,793 | 12,784 | 12,776 | 12,783 | - | - | 12,76 | 12,792 | 12,794 | 12,794 | 12,795 | - | - | 12,779 | 12,784 | 12,771 | 12,768 | 12,762 | - | - | 12,755 | 12,790 |
---|
HUF | - | - | 16,653 | 16,626 | 16,633 | - | 16,634 | - | - | 16,621 | 16,611 | 16,606 | 16,606 | 16,596 | - | - | 16,602 | 16,606 | 16,592 | 16,588 | 16,584 | - | - | 16,588 | 16,604 | 16,596 | 16,594 | 16,574 | - | - | 16,572 | 16,604 |
---|
IEP | - | - | 53,838 | 53,725 | 53,748 | - | 53,763 | - | - | 53,732 | 53,715 | 53,695 | 53,692 | 53,704 | - | - | 53,738 | 53,732 | 53,735 | 53,707 | 53,73 | - | - | 53,729 | 53,787 | 53,781 | 53,778 | 53,721 | - | - | 53,721 | 53,739 |
---|
ITL | - | - | 21,898 | 21,852 | 21,862 | - | 21,868 | - | - | 21,855 | 21,848 | 21,84 | 21,839 | 21,844 | - | - | 21,857 | 21,855 | 21,856 | 21,845 | 21,854 | - | - | 21,854 | 21,878 | 21,875 | 21,874 | 21,851 | - | - | 21,851 | 21,858 |
---|
JPY | - | - | 41,123 | 41,077 | 40,21 | - | 39,536 | - | - | 39,05 | 39,525 | 38,885 | 38,73 | 38,825 | - | - | 39,123 | 39,807 | 39,846 | 39,404 | 39,679 | - | - | 39,754 | 40,139 | 39,774 | 39,975 | 39,995 | - | - | 40,984 | 39,772 |
---|
LUF | - | - | 105,109 | 104,889 | 104,933 | - | 104,963 | - | - | 104,901 | 104,869 | 104,829 | 104,824 | 104,847 | - | - | 104,913 | 104,901 | 104,909 | 104,854 | 104,899 | - | - | 104,896 | 105,01 | 104,998 | 104,993 | 104,881 | - | - | 104,881 | 104,915 |
---|
NLG | - | - | 19,241 | 19,2 | 19,209 | - | 19,214 | - | - | 19,203 | 19,197 | 19,189 | 19,189 | 19,193 | - | - | 19,205 | 19,203 | 19,204 | 19,194 | 19,202 | - | - | 19,202 | 19,223 | 19,22 | 19,219 | 19,199 | - | - | 19,199 | 19,205 |
---|
NOK | - | - | 5,257 | 5,236 | 5,211 | - | 5,155 | - | - | 5,168 | 5,16 | 5,146 | 5,136 | 5,165 | - | - | 5,197 | 5,235 | 5,216 | 5,233 | 5,234 | - | - | 5,234 | 5,26 | 5,261 | 5,249 | 5,227 | - | - | 5,251 | 5,212 |
---|
PLN | - | - | 10,132 | 10,158 | 10,02 | - | 9,887 | - | - | 10,043 | 10,165 | 10,154 | 10,063 | 10,102 | - | - | 10,167 | 10,228 | 10,308 | 10,202 | 10,245 | - | - | 10,236 | 10,304 | 10,219 | 10,241 | 10,236 | - | - | 10,312 | 10,171 |
---|
PTE | - | - | 21,15 | 21,105 | 21,114 | - | 21,12 | - | - | 21,108 | 21,101 | 21,093 | 21,092 | 21,097 | - | - | 21,11 | 21,108 | 21,109 | 21,098 | 21,107 | - | - | 21,107 | 21,13 | 21,127 | 21,126 | 21,104 | - | - | 21,104 | 21,111 |
---|
SEK | - | - | 4,953 | 4,94 | 4,928 | - | 4,901 | - | - | 4,901 | 4,893 | 4,889 | 4,876 | 4,886 | - | - | 4,906 | 4,941 | 4,936 | 4,927 | 4,923 | - | - | 4,926 | 4,941 | 4,968 | 4,959 | 4,956 | - | - | 4,966 | 4,926 |
---|
SIT | - | - | 21,312 | 21,268 | 21,281 | - | 21,223 | - | - | 21,214 | 21,19 | 21,18 | 21,166 | 21,151 | - | - | 21,164 | 21,155 | 21,157 | 21,156 | 21,167 | - | - | 21,167 | 21,197 | 21,192 | 21,161 | 21,134 | - | - | 21,126 | 21,188 |
---|
USD | - | - | 42,1 | 41,821 | 41,342 | - | 40,833 | - | - | 41,069 | 41,282 | 41,076 | 40,941 | 41,059 | - | - | 41,324 | 41,813 | 41,932 | 41,792 | 41,887 | - | - | 41,71 | 42,148 | 42,152 | 42,238 | 42,279 | - | - | 42,945 | 41,687 |
---|
XDR | - | - | 57,75 | 57,513 | 57,017 | - | 56,472 | - | - | 56,532 | 56,761 | 56,46 | 56,339 | 56,445 | - | - | 56,735 | 57,245 | 57,343 | 57,123 | 57,309 | - | - | 57,243 | 57,684 | 57,565 | 57,661 | 57,647 | - | - | 58,37 | 57,161 |
---|
www.openiazoch.sk
«« spä