1/2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | - | 3,193 | 3,183 | 3,194 | 3,184 | - | - | 3,189 | 3,185 | 3,168 | 3,163 | 3,16 | - | - | 3,173 | 3,171 | 3,168 | 3,186 | 3,177 | - | - | 3,175 | 3,174 | 3,176 | 3,172 | 3,168 | - | - | 3,171 | 3,172 | 3,169 | 3,176 |
---|
AUD | - | 26,175 | 25,917 | 26 | 26,089 | - | - | 26,145 | 26,137 | 26,048 | 25,829 | 25,633 | - | - | 25,686 | 25,509 | 25,751 | 25,84 | 25,803 | - | - | 25,899 | 26,021 | 25,776 | 25,771 | 25,849 | - | - | 25,476 | 25,729 | 25,819 | 25,859 |
---|
BEF | - | 108,924 | 108,587 | 108,937 | 108,615 | - | - | 108,768 | 108,652 | 108,072 | 107,883 | 107,794 | - | - | 108,24 | 108,161 | 108,067 | 108,684 | 108,379 | - | - | 108,317 | 108,267 | 108,334 | 108,186 | 108,079 | - | - | 108,158 | 108,21 | 108,099 | 108,337 |
---|
CAD | - | 31,424 | 30,977 | 30,905 | 30,792 | - | - | 30,563 | 30,767 | 30,976 | 30,934 | 30,666 | - | - | 30,719 | 30,709 | 30,813 | 31,024 | 30,689 | - | - | 30,653 | 31,082 | 30,865 | 31,036 | 31,372 | - | - | 31,212 | 31,498 | 31,705 | 30,972 |
---|
CHF | - | 28,864 | 28,76 | 28,861 | 28,782 | - | - | 28,678 | 28,656 | 28,628 | 28,571 | 28,448 | - | - | 28,393 | 28,257 | 28,349 | 28,51 | 28,586 | - | - | 28,619 | 28,5 | 28,485 | 28,532 | 28,579 | - | - | 28,576 | 28,638 | 28,683 | 28,589 |
---|
CZK | - | 1,256 | 1,247 | 1,247 | 1,249 | - | - | 1,245 | 1,246 | 1,242 | 1,241 | 1,236 | - | - | 1,234 | 1,238 | 1,235 | 1,232 | 1,237 | - | - | 1,24 | 1,24 | 1,24 | 1,249 | 1,25 | - | - | 1,254 | 1,252 | 1,258 | 1,244 |
---|
DEM | - | 22,466 | 22,397 | 22,469 | 22,402 | - | - | 22,434 | 22,41 | 22,29 | 22,251 | 22,233 | - | - | 22,325 | 22,309 | 22,289 | 22,417 | 22,354 | - | - | 22,341 | 22,331 | 22,344 | 22,314 | 22,292 | - | - | 22,308 | 22,319 | 22,296 | 22,345 |
---|
DKK | - | 5,893 | 5,869 | 5,891 | 5,877 | - | - | 5,881 | 5,872 | 5,84 | 5,831 | 5,824 | - | - | 5,847 | 5,845 | 5,84 | 5,872 | 5,853 | - | - | 5,852 | 5,85 | 5,855 | 5,846 | 5,84 | - | - | 5,843 | 5,845 | 5,843 | 5,855 |
---|
ESP | - | 26,408 | 26,327 | 26,411 | 26,333 | - | - | 26,371 | 26,342 | 26,202 | 26,156 | 26,134 | - | - | 26,243 | 26,223 | 26,201 | 26,35 | 26,276 | - | - | 26,261 | 26,249 | 26,265 | 26,229 | 26,204 | - | - | 26,223 | 26,235 | 26,208 | 26,266 |
---|
EUR | - | 43,94 | 43,804 | 43,945 | 43,815 | - | - | 43,877 | 43,83 | 43,596 | 43,52 | 43,484 | - | - | 43,664 | 43,632 | 43,594 | 43,843 | 43,72 | - | - | 43,695 | 43,675 | 43,702 | 43,642 | 43,599 | - | - | 43,631 | 43,652 | 43,607 | 43,703 |
---|
FIM | - | 7,39 | 7,367 | 7,391 | 7,369 | - | - | 7,38 | 7,372 | 7,332 | 7,32 | 7,313 | - | - | 7,344 | 7,338 | 7,332 | 7,374 | 7,353 | - | - | 7,349 | 7,346 | 7,35 | 7,34 | 7,333 | - | - | 7,338 | 7,342 | 7,334 | 7,350 |
---|
FRF | - | 6,699 | 6,678 | 6,699 | 6,68 | - | - | 6,689 | 6,682 | 6,646 | 6,635 | 6,629 | - | - | 6,657 | 6,652 | 6,646 | 6,684 | 6,665 | - | - | 6,661 | 6,658 | 6,662 | 6,653 | 6,647 | - | - | 6,652 | 6,655 | 6,648 | 6,663 |
---|
GBP | - | 70,407 | 69,086 | 69,268 | 69,176 | - | - | 69,057 | 69,252 | 68,982 | 68,984 | 68,666 | - | - | 68,458 | 68,328 | 68,179 | 68,821 | 68,252 | - | - | 68,334 | 68,632 | 68,352 | 68,626 | 69,066 | - | - | 68,853 | 69,102 | 69,314 | 68,873 |
---|
GRD | - | 13,842 | 12,855 | 12,897 | 12,858 | - | - | 12,877 | 12,863 | 12,794 | 12,772 | 12,761 | - | - | 12,814 | 12,805 | 12,794 | 12,867 | 12,831 | - | - | 12,823 | 12,817 | 12,825 | 12,808 | 12,795 | - | - | 12,804 | 12,811 | 12,797 | 12,869 |
---|
HUF | - | 16,591 | 16,544 | 16,599 | 16,54 | - | - | 16,569 | 16,546 | 16,455 | 16,404 | 16,409 | - | - | 16,471 | 16,465 | 16,462 | 16,536 | 16,49 | - | - | 16,473 | 16,481 | 16,49 | 16,468 | 16,447 | - | - | 16,456 | 16,461 | 16,444 | 16,491 |
---|
IEP | - | 55,792 | 55,62 | 55,799 | 55,634 | - | - | 55,712 | 55,653 | 55,356 | 55,259 | 55,213 | - | - | 55,442 | 55,401 | 55,353 | 55,669 | 55,513 | - | - | 55,481 | 55,456 | 55,49 | 55,414 | 55,359 | - | - | 55,4 | 55,427 | 55,369 | 55,491 |
---|
ITL | - | 22,693 | 22,623 | 22,696 | 22,629 | - | - | 22,661 | 22,636 | 22,515 | 22,476 | 22,458 | - | - | 22,551 | 22,534 | 22,514 | 22,643 | 22,579 | - | - | 22,567 | 22,556 | 22,57 | 22,539 | 22,517 | - | - | 22,534 | 22,544 | 22,521 | 22,571 |
---|
JPY | - | 41,085 | 40,355 | 40,228 | 40,309 | - | - | 39,365 | 39,577 | 39,988 | 39,793 | 39,318 | - | - | 39,016 | 38,834 | 39,282 | 39,716 | 39,002 | - | - | 39,267 | 40,346 | 39,642 | 39,789 | 40,39 | - | - | 40,243 | 40,68 | 40,897 | 39,869 |
---|
LUF | - | 108,924 | 108,587 | 108,937 | 108,615 | - | - | 108,768 | 108,652 | 108,072 | 107,883 | 107,794 | - | - | 108,24 | 108,161 | 108,067 | 108,684 | 108,379 | - | - | 108,317 | 108,267 | 108,334 | 108,186 | 108,079 | - | - | 108,158 | 108,21 | 108,099 | 108,337 |
---|
NLG | - | 19,939 | 19,877 | 19,941 | 19,882 | - | - | 19,911 | 19,889 | 19,783 | 19,749 | 19,732 | - | - | 19,814 | 19,799 | 19,782 | 19,895 | 19,839 | - | - | 19,828 | 19,819 | 19,831 | 19,804 | 19,784 | - | - | 19,799 | 19,808 | 19,788 | 19,832 |
---|
NOK | - | 5,331 | 5,277 | 5,285 | 5,29 | - | - | 5,283 | 5,29 | 5,274 | 5,306 | 5,297 | - | - | 5,335 | 5,31 | 5,312 | 5,335 | 5,325 | - | - | 5,312 | 5,324 | 5,291 | 5,288 | 5,304 | - | - | 5,306 | 5,328 | 5,327 | 5,306 |
---|
PLN | - | 11,389 | 11,306 | 11,304 | 11,19 | - | - | 11,241 | 11,252 | 11,239 | 11,162 | 11,094 | - | - | 11,155 | 11,243 | 11,291 | 11,389 | 11,306 | - | - | 11,329 | 11,368 | 11,328 | 11,387 | 11,452 | - | - | 11,383 | 11,442 | 11,5 | 11,307 |
---|
PTE | - | 21,917 | 21,849 | 21,92 | 21,855 | - | - | 21,886 | 21,862 | 21,746 | 21,708 | 21,69 | - | - | 21,78 | 21,764 | 21,745 | 21,869 | 21,807 | - | - | 21,795 | 21,785 | 21,798 | 21,769 | 21,747 | - | - | 21,763 | 21,774 | 21,751 | 21,799 |
---|
SEK | - | 4,973 | 4,931 | 4,914 | 4,918 | - | - | 4,92 | 4,914 | 4,894 | 4,873 | 4,904 | - | - | 4,928 | 4,923 | 4,901 | 4,914 | 4,905 | - | - | 4,903 | 4,91 | 4,874 | 4,901 | 4,889 | - | - | 4,904 | 4,92 | 4,94 | 4,912 |
---|
SIT | - | 20,604 | 20,526 | 20,579 | 20,513 | - | - | 20,535 | 20,507 | 20,388 | 20,336 | 20,283 | - | - | 20,368 | 20,332 | 20,293 | 20,415 | 20,347 | - | - | 20,324 | 20,341 | 20,355 | 20,324 | 20,295 | - | - | 20,307 | 20,313 | 20,283 | 20,389 |
---|
USD | - | 47,166 | 46,376 | 46,071 | 46,065 | - | - | 45,957 | 46,105 | 46,312 | 46,293 | 46,032 | - | - | 45,897 | 46,191 | 46,327 | 46,706 | 46,37 | - | - | 46,319 | 46,957 | 46,405 | 46,844 | 47,486 | - | - | 46,925 | 47,353 | 47,614 | 46,535 |
---|
XDR | - | 61,496 | 60,692 | 60,567 | 60,516 | - | - | 60,271 | 60,4 | 60,479 | 60,395 | 60,098 | - | - | 60,013 | 60,118 | 60,26 | 60,739 | 60,287 | - | - | 60,31 | 60,926 | 60,443 | 60,729 | 61,251 | - | - | 60,889 | 61,261 | 61,459 | 60,618 |
---|
www.openiazoch.sk
«« spä