1/2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | - | 3,107 | 3,103 | 3,111 | - | - | 3,112 | 3,116 | 3,113 | 3,114 | 3,095 | - | - | 3,095 | 3,092 | 3,092 | 3,089 | 3,078 | - | - | 3,07 | 3,075 | 3,069 | 3,08 | 3,07 | - | - | 3,071 | 3,081 | 3,071 | 3,076 | 3,090 |
---|
AUD | - | 24,689 | 24,32 | 24,5 | - | - | 24,78 | 24,855 | 25,03 | 25,145 | 25,135 | - | - | 24,926 | 24,658 | 24,768 | 24,798 | 24,706 | - | - | 24,735 | 24,739 | 24,834 | 24,887 | 24,882 | - | - | 25,148 | 25,324 | 25,204 | 24,753 | 24,855 |
---|
BEF | - | 105,999 | 105,853 | 106,131 | - | - | 106,148 | 106,297 | 106,193 | 106,235 | 105,588 | - | - | 105,583 | 105,486 | 105,469 | 105,365 | 104,985 | - | - | 104,718 | 104,879 | 104,7 | 105,05 | 104,735 | - | - | 104,75 | 105,109 | 104,745 | 104,941 | 105,407 |
---|
CAD | - | 30,392 | 29,783 | 29,731 | - | - | 29,887 | 30,02 | 30,025 | 30,115 | 29,84 | - | - | 29,854 | 29,854 | 29,972 | 30,337 | 29,781 | - | - | 29,711 | 29,615 | 29,689 | 29,751 | 30,069 | - | - | 30,341 | 30,444 | 30,863 | 30,768 | 30,038 |
---|
CHF | - | 28,884 | 28,777 | 28,825 | - | - | 28,958 | 29,067 | 29,115 | 28,979 | 28,728 | - | - | 28,773 | 28,78 | 28,77 | 28,903 | 28,891 | - | - | 28,74 | 28,793 | 28,739 | 28,778 | 28,791 | - | - | 28,814 | 28,785 | 28,712 | 28,788 | 28,836 |
---|
CYP | - | - | - | 72,708 | - | - | 73,081 | - | 74,629 | 74,528 | 74,038 | - | - | 74,105 | 73,967 | - | 73,195 | 72,919 | - | - | 73,233 | 72,692 | 72,703 | 72,91 | 72,529 | - | - | 73,73 | 72,226 | 72,692 | 72,449 | 73,241 |
---|
CZK | - | 1,346 | 1,353 | 1,351 | - | - | 1,34 | 1,334 | 1,329 | 1,326 | 1,328 | - | - | 1,321 | 1,316 | 1,317 | 1,322 | 1,311 | - | - | 1,326 | 1,319 | 1,31 | 1,322 | 1,317 | - | - | 1,325 | 1,333 | 1,327 | 1,325 | 1,327 |
---|
DEM | - | 21,863 | 21,833 | 21,89 | - | - | 21,894 | 21,924 | 21,903 | 21,911 | 21,778 | - | - | 21,777 | 21,757 | 21,753 | 21,732 | 21,654 | - | - | 21,599 | 21,632 | 21,595 | 21,667 | 21,602 | - | - | 21,605 | 21,679 | 21,604 | 21,645 | 21,741 |
---|
DKK | - | 5,75 | 5,74 | 5,755 | - | - | 5,758 | 5,763 | 5,758 | 5,761 | 5,728 | - | - | 5,73 | 5,725 | 5,724 | 5,719 | 5,699 | - | - | 5,686 | 5,697 | 5,684 | 5,704 | 5,685 | - | - | 5,689 | 5,707 | 5,689 | 5,699 | 5,720 |
---|
EEK | - | - | - | 2,727 | - | - | 2,731 | - | 2,735 | 2,734 | 2,716 | - | - | 2,724 | 2,723 | - | 2,721 | 2,707 | - | - | 2,708 | 2,7 | 2,705 | 2,701 | 2,697 | - | - | 2,686 | 2,704 | 2,716 | 2,697 | 2,713 |
---|
ESP | - | 25,699 | 25,664 | 25,731 | - | - | 25,735 | 25,771 | 25,746 | 25,756 | 25,6 | - | - | 25,598 | 25,575 | 25,571 | 25,545 | 25,453 | - | - | 25,389 | 25,428 | 25,384 | 25,469 | 25,393 | - | - | 25,396 | 25,484 | 25,395 | 25,443 | 25,556 |
---|
EUR | - | 42,76 | 42,701 | 42,813 | - | - | 42,82 | 42,88 | 42,838 | 42,855 | 42,594 | - | - | 42,592 | 42,553 | 42,546 | 42,504 | 42,351 | - | - | 42,243 | 42,308 | 42,236 | 42,377 | 42,25 | - | - | 42,256 | 42,401 | 42,254 | 42,333 | 42,521 |
---|
FIM | - | 7,192 | 7,182 | 7,201 | - | - | 7,202 | 7,212 | 7,205 | 7,208 | 7,164 | - | - | 7,163 | 7,157 | 7,156 | 7,149 | 7,123 | - | - | 7,105 | 7,116 | 7,104 | 7,127 | 7,106 | - | - | 7,107 | 7,131 | 7,107 | 7,12 | 7,152 |
---|
FRF | - | 6,519 | 6,51 | 6,527 | - | - | 6,528 | 6,537 | 6,531 | 6,533 | 6,493 | - | - | 6,493 | 6,487 | 6,486 | 6,48 | 6,456 | - | - | 6,44 | 6,45 | 6,439 | 6,46 | 6,441 | - | - | 6,442 | 6,464 | 6,442 | 6,454 | 6,482 |
---|
GBP | - | 70,042 | 68,998 | 68,521 | - | - | 68,721 | 69,042 | 69,301 | 69,128 | 68,917 | - | - | 68,912 | 69,081 | 68,998 | 69,231 | 68,928 | - | - | 68,803 | 68,771 | 68,308 | 68,391 | 68,467 | - | - | 68,938 | 69,055 | 69,078 | 69,256 | 68,949 |
---|
GRD | - | 12,549 | 12,531 | 12,564 | - | - | 12,566 | 12,584 | 12,572 | 12,577 | 12,5 | - | - | 12,499 | 12,488 | 12,486 | 12,474 | 12,429 | - | - | 12,397 | 12,416 | 12,395 | 12,436 | 12,399 | - | - | 12,401 | 12,443 | 12,4 | 12,423 | 12,479 |
---|
HUF | - | 17,476 | 17,455 | 17,458 | - | - | 17,514 | 17,615 | 17,577 | 17,551 | 17,486 | - | - | 17,348 | 17,447 | 17,427 | 17,437 | 17,431 | - | - | 17,341 | 17,364 | 17,36 | 17,414 | 17,346 | - | - | 17,317 | 17,361 | 17,39 | 17,359 | 17,431 |
---|
IEP | - | 54,294 | 54,219 | 54,361 | - | - | 54,37 | 54,446 | 54,393 | 54,415 | 54,083 | - | - | 54,081 | 54,031 | 54,022 | 53,969 | 53,775 | - | - | 53,638 | 53,72 | 53,629 | 53,808 | 53,646 | - | - | 53,654 | 53,838 | 53,652 | 53,752 | 53,991 |
---|
ITL | - | 22,084 | 22,053 | 22,111 | - | - | 22,115 | 22,146 | 22,124 | 22,133 | 21,998 | - | - | 21,997 | 21,977 | 21,973 | 21,951 | 21,872 | - | - | 21,817 | 21,85 | 21,813 | 21,886 | 21,82 | - | - | 21,823 | 21,898 | 21,822 | 21,863 | 21,960 |
---|
JPY | - | 36,814 | 36,109 | 35,989 | - | - | 36,429 | 36,624 | 36,268 | 36,248 | 35,987 | - | - | 36,136 | 36,179 | 36,415 | 36,734 | 36,402 | - | - | 36,115 | 36,075 | 35,624 | 35,66 | 35,85 | - | - | 36,096 | 36,688 | 36,931 | 36,925 | 36,286 |
---|
LTL | - | - | - | 11,858 | - | - | 11,924 | - | 12,011 | 12,004 | 11,923 | - | - | 11,938 | 11,908 | - | 12,055 | 12,023 | - | - | 11,988 | 11,96 | 11,94 | 11,966 | 12,037 | - | - | 12,155 | 12,269 | 12,289 | 12,217 | 12,026 |
---|
LUF | - | 105,999 | 105,853 | 106,131 | - | - | 106,148 | 106,297 | 106,193 | 106,235 | 105,588 | - | - | 105,583 | 105,486 | 105,469 | 105,365 | 104,985 | - | - | 104,718 | 104,879 | 104,7 | 105,05 | 104,735 | - | - | 104,75 | 105,109 | 104,745 | 104,941 | 105,407 |
---|
LVL | - | - | - | 75,484 | - | - | 75,81 | - | 76,118 | 75,811 | 75,419 | - | - | 75,463 | 75,394 | - | 75,962 | 75,659 | - | - | 75,35 | 75,005 | 74,786 | 74,872 | 75,051 | - | - | 75,458 | 75,925 | 76,02 | 75,808 | 75,522 |
---|
MTL | - | - | - | 103,708 | - | - | 104,239 | - | 106,829 | 106,685 | 105,983 | - | - | 106,078 | 105,88 | - | 107,133 | 106,891 | - | - | 106,571 | 106,3 | 106,156 | 106,311 | 106,916 | - | - | 108,015 | 109,037 | 109,209 | 108,618 | 106,698 |
---|
NLG | - | 19,404 | 19,377 | 19,428 | - | - | 19,431 | 19,458 | 19,439 | 19,447 | 19,328 | - | - | 19,327 | 19,31 | 19,307 | 19,287 | 19,218 | - | - | 19,169 | 19,199 | 19,166 | 19,23 | 19,172 | - | - | 19,175 | - | - | - | 19,309 |
---|
NOK | - | 5,365 | 5,333 | 5,34 | - | - | 5,355 | 5,374 | 5,378 | 5,383 | 5,351 | - | - | 5,361 | 5,356 | 5,355 | 5,372 | 5,366 | - | - | 5,342 | 5,349 | 5,347 | 5,346 | 5,36 | - | - | 5,377 | 5,406 | 5,388 | 5,391 | 5,363 |
---|
PLN | - | 12,13 | 12,063 | 11,99 | - | - | 12,116 | 12,237 | 12,226 | 12,099 | 11,999 | - | - | 11,763 | 11,856 | 11,83 | 11,816 | 11,6 | - | - | 11,459 | 11,528 | 11,578 | 11,672 | 11,646 | - | - | 11,669 | 11,883 | 11,972 | 11,827 | 11,862 |
---|
PTE | - | 21,329 | 21,299 | 21,355 | - | - | 21,359 | 21,388 | 21,368 | 21,376 | 21,246 | - | - | 21,245 | 21,225 | 21,222 | 21,201 | 21,125 | - | - | 21,071 | 21,103 | 21,067 | 21,138 | 21,074 | - | - | 21,077 | 21,15 | 21,076 | 21,116 | 21,210 |
---|
SEK | - | 4,597 | 4,623 | 4,626 | - | - | 4,634 | 4,658 | 4,632 | 4,615 | 4,629 | - | - | 4,654 | 4,626 | 4,605 | 4,625 | 4,583 | - | - | 4,56 | 4,591 | 4,573 | 4,564 | 4,571 | - | - | 4,582 | 4,593 | 4,583 | 4,581 | 4,605 |
---|
SIT | - | 19,668 | 19,512 | 19,744 | - | - | 19,674 | 19,649 | 19,787 | 19,614 | 19,468 | - | - | 19,373 | 19,513 | 19,561 | 19,337 | 19,268 | - | - | 19,21 | 19,161 | 19,161 | 19,22 | 19,154 | - | - | 19,137 | 19,188 | 19,074 | 19,07 | 19,388 |
---|
USD | - | 48,338 | 47,467 | 47,457 | - | - | 47,7 | 47,868 | 48,084 | 48,019 | 47,703 | - | - | 47,746 | 47,657 | 47,7 | 48,221 | 48,112 | - | - | 47,968 | 47,846 | 47,781 | 47,851 | 48,123 | - | - | 48,618 | 49,078 | 49,155 | 48,889 | 48,063 |
---|
XDR | - | 60,73 | 59,952 | 59,921 | - | - | 60,177 | 60,372 | 60,429 | 60,377 | 60,008 | - | - | 60,063 | 60,021 | 60,084 | 60,457 | 60,229 | - | - | 60,027 | 59,973 | 59,765 | 59,881 | 60,031 | - | - | 60,417 | 60,88 | 60,915 | 60,812 | 60,251 |
---|
www.openiazoch.sk
«« spä