1/2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 22,155 | - | - | 22,219 | 22,298 | - | 22,177 | - | - | 22,338 | 22,335 | 22,44 | 22,34 | 22,324 | - | - | 22,393 | 22,371 | 22,316 | 22,539 | 22,652 | - | - | 22,761 | 22,749 | 22,745 | 22,855 | 22,824 | - | - | 22,824 | 22,483 |
---|
CAD | 23,577 | - | - | 23,703 | 23,737 | - | 23,734 | - | - | 23,688 | 23,998 | 24,121 | 24,215 | 24,276 | - | - | 24,309 | 24,294 | 24,202 | 24,248 | 24,222 | - | - | 24,253 | 24,295 | 24,14 | 24,035 | 23,856 | - | - | 23,764 | 24,033 |
---|
CHF | 25,103 | - | - | 25,038 | 24,933 | - | 24,834 | - | - | 24,985 | 24,952 | 25,027 | 24,959 | 24,941 | - | - | 24,922 | 24,993 | 25,019 | 25,053 | 25,107 | - | - | 25,014 | 24,991 | 24,985 | 24,889 | 24,871 | - | - | 24,857 | 24,974 |
---|
CYP | 66,877 | - | - | 66,666 | 66,508 | - | 66,521 | - | - | 66,604 | 66,366 | 66,592 | 66,624 | 66,34 | - | - | 66,409 | 66,369 | 66,425 | 66,454 | 66,429 | - | - | 66,495 | 66,399 | 66,295 | 66,275 | 66,046 | - | - | 65,818 | 66,426 |
---|
CZK | 1,274 | - | - | 1,271 | 1,27 | - | 1,268 | - | - | 1,276 | 1,273 | 1,278 | 1,274 | 1,271 | - | - | 1,27 | 1,268 | 1,272 | 1,277 | 1,275 | - | - | 1,273 | 1,276 | 1,28 | 1,282 | 1,275 | - | - | 1,27 | 1,274 |
---|
DKK | 5,209 | - | - | 5,198 | 5,187 | - | 5,189 | - | - | 5,195 | 5,185 | 5,2 | 5,199 | 5,189 | - | - | 5,191 | 5,188 | 5,192 | 5,195 | 5,202 | - | - | 5,195 | 5,189 | 5,183 | 5,181 | 5,166 | - | - | 5,163 | 5,190 |
---|
EEK | 2,476 | - | - | 2,471 | 2,464 | - | 2,466 | - | - | 2,47 | 2,466 | 2,472 | 2,472 | 2,468 | - | - | 2,468 | 2,467 | 2,469 | 2,47 | 2,474 | - | - | 2,472 | 2,468 | 2,466 | 2,465 | 2,457 | - | - | 2,456 | 2,468 |
---|
EUR | 38,745 | - | - | 38,656 | 38,564 | - | 38,591 | - | - | 38,653 | 38,582 | 38,681 | 38,676 | 38,605 | - | - | 38,621 | 38,603 | 38,637 | 38,654 | 38,699 | - | - | 38,671 | 38,619 | 38,583 | 38,564 | 38,447 | - | - | 38,426 | 38,614 |
---|
GBP | 54,802 | - | - | 54,595 | 54,596 | - | 54,676 | - | - | 54,976 | 55,244 | 55,201 | 55,286 | 55,079 | - | - | 55,107 | 55,073 | 55,34 | 55,521 | 55,731 | - | - | 55,442 | 55,532 | 55,485 | 55,623 | 55,499 | - | - | 55,524 | 55,217 |
---|
HUF | 15,76 | - | - | 15,728 | 15,71 | - | 15,668 | - | - | 15,587 | 15,581 | 15,669 | 15,611 | 15,619 | - | - | 15,635 | 15,669 | 15,664 | 15,682 | 15,665 | - | - | 15,661 | 15,679 | 15,698 | 15,691 | 15,666 | - | - | 15,659 | 15,665 |
---|
JPY | 27,715 | - | - | 27,797 | 27,801 | - | 27,793 | - | - | 27,963 | 28,18 | 28,257 | 28,557 | 28,457 | - | - | 28,697 | 28,91 | 28,829 | 28,807 | 28,969 | - | - | 28,69 | 28,714 | 28,617 | 28,679 | 28,49 | - | - | 28,498 | 28,421 |
---|
LTL | 11,221 | - | - | 11,195 | 11,167 | - | 11,176 | - | - | 11,196 | 11,174 | 11,204 | 11,202 | 11,18 | - | - | 11,185 | 11,179 | 11,189 | 11,195 | 11,212 | - | - | 11,199 | 11,185 | 11,173 | 11,168 | 11,135 | - | - | 11,128 | 11,183 |
---|
LVL | 55,535 | - | - | 55,524 | 55,35 | - | 55,404 | - | - | 55,481 | 55,375 | 55,515 | 55,533 | 55,423 | - | - | 55,451 | 55,456 | 55,504 | 55,514 | 55,602 | - | - | 55,555 | 55,477 | 55,415 | 55,393 | 55,237 | - | - | 55,186 | 55,447 |
---|
MTL | 89,181 | - | - | 88,988 | 88,892 | - | 89,048 | - | - | 89,254 | 89,277 | 89,392 | 89,468 | 89,198 | - | - | 89,288 | 89,255 | 89,445 | 89,503 | 89,741 | - | - | 89,548 | 89,449 | 89,361 | 89,412 | 89,139 | - | - | 89,093 | 89,297 |
---|
NOK | 4,702 | - | - | 4,7 | 4,682 | - | 4,646 | - | - | 4,688 | 4,683 | 4,712 | 4,711 | 4,711 | - | - | 4,726 | 4,707 | 4,729 | 4,742 | 4,738 | - | - | 4,72 | 4,709 | 4,703 | 4,685 | 4,654 | - | - | 4,659 | 4,700 |
---|
PLN | 9,497 | - | - | 9,48 | 9,474 | - | 9,315 | - | - | 9,432 | 9,464 | 9,517 | 9,504 | 9,46 | - | - | 9,507 | 9,488 | 9,471 | 9,46 | 9,408 | - | - | 9,467 | 9,484 | 9,494 | 9,481 | 9,464 | - | - | 9,447 | 9,466 |
---|
SEK | 4,296 | - | - | 4,294 | 4,268 | - | 4,256 | - | - | 4,272 | 4,263 | 4,284 | 4,274 | 4,265 | - | - | 4,272 | 4,261 | 4,267 | 4,284 | 4,287 | - | - | 4,274 | 4,261 | 4,253 | 4,246 | 4,239 | - | - | 4,228 | 4,267 |
---|
SIT | 16,162 | - | - | 16,123 | 16,082 | - | 16,096 | - | - | 16,123 | 16,093 | 16,132 | 16,132 | 16,1 | - | - | 16,108 | 16,099 | 16,114 | 16,12 | 16,143 | - | - | 16,13 | 16,108 | 16,091 | 16,085 | 16,037 | - | - | 16,028 | 16,105 |
---|
USD | 28,406 | - | - | 28,553 | 28,818 | - | 29,173 | - | - | 29,186 | 29,44 | 29,387 | 29,541 | 29,183 | - | - | 29,439 | 29,461 | 29,642 | 29,542 | 29,85 | - | - | 29,73 | 29,511 | 29,528 | 29,638 | 29,483 | - | - | 29,447 | 29,348 |
---|
XDR | 44,108 | - | - | 44,152 | 44,266 | - | 44,49 | - | - | 44,588 | 44,777 | 44,8 | 44,959 | 44,68 | - | - | 44,889 | 44,934 | 45,062 | 45,025 | 45,276 | - | - | 45,109 | 44,975 | 44,943 | 45,025 | 44,835 | - | - | 44,809 | 44,785 |
---|
www.openiazoch.sk
«« spä