1/2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 23,48 | 23,479 | 23,349 | 23,178 | - | - | - | 23,237 | 23,248 | 23,374 | 23,29 | 23,288 | - | - | 23,396 | 23,326 | 23,376 | 23,159 | 23,167 | - | - | 23,239 | 23,017 | 22,852 | 22,874 | 23 | - | - | 23,082 | 23,201 | 23,220 |
---|
CAD | - | 27,515 | 27,559 | 27,308 | 27,023 | - | - | - | 27,002 | 26,427 | 26,605 | 26,579 | 26,638 | - | - | 26,858 | 26,664 | 26,8 | 26,545 | 26,411 | - | - | 26,707 | 26,542 | 26,482 | 26,31 | 26,367 | - | - | 26,75 | 27,044 | 26,768 |
---|
CHF | - | 24,321 | 24,377 | 24,273 | 24,271 | - | - | - | 24,343 | 24,226 | 24,29 | 24,178 | 24,177 | - | - | 24,222 | 24,18 | 24,218 | 24,23 | 24,182 | - | - | 24,157 | 24,223 | 24,136 | 24,051 | 24,073 | - | - | 24,064 | 24,036 | 24,201 |
---|
CYP | - | 66,032 | 66,044 | 65,761 | 65,642 | - | - | - | 65,64 | 65,172 | 65,372 | 65,242 | 65,242 | - | - | 65,423 | 65,35 | 65,41 | 65,344 | 65,498 | - | - | 65,346 | 65,387 | 65,172 | 64,879 | 65,017 | - | - | 65,089 | 65,159 | 65,391 |
---|
CZK | - | 1,304 | 1,304 | 1,301 | 1,298 | - | - | - | 1,3 | 1,297 | 1,302 | 1,303 | 1,3 | - | - | 1,301 | 1,301 | 1,301 | 1,298 | 1,307 | - | - | 1,31 | 1,31 | 1,308 | 1,31 | 1,314 | - | - | 1,317 | 1,317 | 1,305 |
---|
DKK | - | 5,075 | 5,076 | 5,053 | 5,046 | - | - | - | 5,046 | 5,011 | 5,027 | 5,017 | 5,016 | - | - | 5,031 | 5,023 | 5,028 | 5,023 | 5,035 | - | - | 5,022 | 5,023 | 5,012 | 4,988 | 5 | - | - | 5,006 | 5,01 | 5,027 |
---|
EEK | - | 2,419 | 2,42 | 2,41 | 2,406 | - | - | - | 2,406 | 2,389 | 2,396 | 2,391 | 2,391 | - | - | 2,398 | 2,396 | 2,397 | 2,395 | 2,401 | - | - | 2,395 | 2,395 | 2,39 | 2,379 | 2,385 | - | - | 2,388 | 2,389 | 2,397 |
---|
EUR | - | 37,861 | 37,866 | 37,708 | 37,652 | - | - | - | 37,645 | 37,402 | 37,461 | 37,379 | 37,419 | - | - | 37,526 | 37,474 | 37,537 | 37,61 | 37,569 | - | - | 37,476 | 37,478 | 37,389 | 37,216 | 37,318 | - | - | 37,361 | 37,357 | 37,510 |
---|
GBP | - | 55,174 | 55,167 | 54,878 | 54,707 | - | - | - | 54,651 | 54,682 | 54,877 | 54,343 | 54,656 | - | - | 55,046 | 54,676 | 54,728 | 54,603 | 54,625 | - | - | 54,682 | 54,506 | 54,369 | 54,208 | 54,405 | - | - | 54,581 | 54,687 | 54,679 |
---|
HUF | - | 14,979 | 14,985 | 15 | 14,998 | - | - | - | 15,034 | 14,97 | 14,96 | 14,973 | 14,959 | - | - | 14,979 | 14,971 | 14,999 | 14,884 | 14,945 | - | - | 14,957 | 14,992 | 14,958 | 14,964 | 14,953 | - | - | 14,853 | 14,856 | 14,960 |
---|
JPY | - | 27,264 | 27,136 | 27,043 | 26,847 | - | - | - | 26,83 | 27,116 | 27,143 | 27,055 | 27,214 | - | - | 27,166 | 26,915 | 26,943 | 26,868 | 27,017 | - | - | 26,931 | 26,705 | 26,617 | 26,378 | 26,307 | - | - | 26,277 | 26,33 | 26,862 |
---|
LTL | - | 10,964 | 10,966 | 10,92 | 10,903 | - | - | - | 10,904 | 10,826 | 10,859 | 10,836 | 10,837 | - | - | 10,866 | 10,854 | 10,864 | 10,855 | 10,882 | - | - | 10,851 | 10,855 | 10,829 | 10,779 | 10,808 | - | - | 10,828 | 10,828 | 10,863 |
---|
LVL | - | 54,396 | 54,418 | 54,181 | 54,087 | - | - | - | 54,091 | 53,714 | 53,867 | 53,737 | 53,735 | - | - | 53,909 | 53,856 | 53,896 | 53,855 | 53,982 | - | - | 53,844 | 53,857 | 53,717 | 53,473 | 53,611 | - | - | 53,678 | 53,705 | 53,886 |
---|
MTL | - | 88,165 | 88,254 | 87,846 | 87,704 | - | - | - | 87,708 | 87,065 | 87,347 | 87,149 | 87,153 | - | - | 87,4 | 87,303 | 87,393 | 87,298 | 87,538 | - | - | 87,288 | 87,334 | 87,094 | 86,704 | 86,911 | - | - | 87,04 | 87,089 | 87,371 |
---|
NOK | - | 4,738 | 4,746 | 4,736 | 4,746 | - | - | - | 4,747 | 4,71 | 4,698 | 4,658 | 4,633 | - | - | 4,662 | 4,657 | 4,628 | 4,615 | 4,622 | - | - | 4,636 | 4,657 | 4,647 | 4,634 | 4,624 | - | - | 4,62 | 4,6 | 4,667 |
---|
PLN | - | 9,805 | 9,793 | 9,813 | 9,821 | - | - | - | 9,912 | 9,94 | 9,902 | 9,914 | 9,9 | - | - | 9,839 | 9,84 | 9,783 | 9,724 | 9,781 | - | - | 9,763 | 9,753 | 9,733 | 9,777 | 9,747 | - | - | 9,77 | 9,79 | 9,814 |
---|
SEK | - | 4,022 | 4,031 | 4,031 | 4,026 | - | - | - | 4,036 | 4,002 | 4,009 | 4 | 4,009 | - | - | 4,031 | 4,016 | 4,02 | 4,019 | 4,023 | - | - | 4,027 | 4,048 | 4,033 | 4,016 | 4,033 | - | - | 4,036 | 4,052 | 4,025 |
---|
SIT | - | 15,809 | 15,809 | 15,746 | 15,72 | - | - | - | 15,719 | 15,605 | 15,657 | 15,622 | 15,622 | - | - | 15,67 | 15,656 | 15,664 | 15,649 | 15,69 | - | - | 15,65 | 15,648 | 15,606 | 15,544 | 15,579 | - | - | 15,614 | 15,611 | 15,661 |
---|
USD | - | 31,995 | 32,006 | 31,752 | 31,161 | - | - | - | 31,139 | 30,975 | 31,05 | 30,918 | 30,894 | - | - | 31,173 | 30,939 | 31,081 | 31,017 | 31,112 | - | - | 31,053 | 30,528 | 30,471 | 30,272 | 30,457 | - | - | 30,697 | 30,918 | 31,029 |
---|
XDR | - | 45,746 | 45,734 | 45,459 | 45,006 | - | - | - | 44,991 | 44,81 | 44,967 | 44,781 | 44,807 | - | - | 45,05 | 44,809 | 44,912 | 44,773 | 44,977 | - | - | 44,879 | 44,496 | 44,394 | 44,147 | 44,299 | - | - | 44,482 | 44,673 | 44,866 |
---|
www.openiazoch.sk
«« spä