1/2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 20,065 | 20,165 | 19,983 | - | - | 19,953 | 19,828 | 19,994 | 20,067 | 20,067 | - | - | 20,114 | 20,104 | 20,169 | 19,906 | 20,233 | - | - | 20,184 | 20,26 | 20,106 | 20,075 | 20,005 | - | - | 20,109 | 20,108 | 20,227 | 20,216 | 20,088 |
---|
BGN | - | 17,185 | 17,187 | 17,11 | - | - | 17,041 | 17,086 | 17,091 | 17,038 | 17,035 | - | - | 17,012 | 17,015 | 17,048 | 17,106 | 17,215 | - | - | 17,225 | 17,334 | 17,359 | 17,33 | 17,139 | - | - | 17,114 | 17,167 | 17,211 | 17,214 | 17,148 |
---|
CAD | - | 23,26 | 23,162 | 22,809 | - | - | 22,898 | 22,715 | 22,701 | 22,552 | 22,542 | - | - | 22,055 | 21,933 | 22,09 | 22,122 | 22,438 | - | - | 22,421 | 22,7 | 22,683 | 22,602 | 22,513 | - | - | 22,594 | 22,622 | 22,799 | 22,868 | 22,595 |
---|
CHF | - | 20,31 | 20,333 | 20,374 | - | - | 20,311 | 20,382 | 20,347 | 20,365 | 20,452 | - | - | 20,402 | 20,463 | 20,553 | 20,731 | 20,844 | - | - | 20,866 | 21,196 | 21,226 | 21,343 | 20,969 | - | - | 20,745 | 20,862 | 20,836 | 20,865 | 20,672 |
---|
CZK | - | 1,262 | 1,275 | 1,279 | - | - | 1,275 | 1,279 | 1,279 | 1,282 | 1,289 | - | - | 1,284 | 1,287 | 1,287 | 1,285 | 1,289 | - | - | 1,29 | 1,288 | 1,296 | 1,301 | 1,29 | - | - | 1,292 | 1,297 | 1,3 | 1,294 | 1,286 |
---|
DKK | - | 4,507 | 4,509 | 4,49 | - | - | 4,473 | 4,486 | 4,488 | 4,474 | 4,474 | - | - | 4,469 | 4,47 | 4,479 | 4,494 | 4,518 | - | - | 4,52 | 4,549 | 4,557 | 4,549 | 4,498 | - | - | 4,492 | 4,505 | 4,516 | 4,518 | 4,502 |
---|
EEK | - | 2,148 | 2,149 | 2,139 | - | - | 2,13 | 2,136 | 2,137 | 2,13 | 2,129 | - | - | 2,127 | 2,127 | 2,131 | 2,139 | 2,151 | - | - | 2,153 | 2,167 | 2,17 | 2,166 | 2,142 | - | - | 2,139 | 2,146 | 2,151 | 2,152 | 2,144 |
---|
EUR | - | 33,619 | 33,607 | 33,449 | - | - | 33,337 | 33,408 | 33,411 | 33,322 | 33,316 | - | - | 33,268 | 33,275 | 33,366 | 33,467 | 33,665 | - | - | 33,691 | 33,876 | 33,95 | 33,889 | 33,526 | - | - | 33,476 | 33,586 | 33,662 | 33,665 | 33,538 |
---|
GBP | - | 45,834 | 45,342 | 44,927 | - | - | 44,744 | 44,79 | 44,895 | 44,511 | 44,476 | - | - | 44,041 | 43,79 | 44,074 | 44,374 | 45,115 | - | - | 45,026 | 45,595 | 45,683 | 45,351 | 44,879 | - | - | 45,09 | 45,193 | 45,303 | 45,293 | 44,924 |
---|
HUF | - | 13,268 | 13,276 | 13,19 | - | - | 13,14 | 13,09 | 13,135 | 13,099 | 13,111 | - | - | 13,113 | 13,132 | 13,143 | 13,116 | 13,186 | - | - | 13,152 | 13,118 | 13,069 | 13,091 | 13,015 | - | - | 12,995 | 12,987 | 13,035 | 13,056 | 13,114 |
---|
JPY | - | 20,38 | 20,52 | 20,822 | - | - | 20,719 | 20,796 | 20,736 | 20,75 | 20,693 | - | - | 20,646 | 20,727 | 20,828 | 21,27 | 21,427 | - | - | 21,362 | 22,033 | 22,006 | 22,092 | 21,44 | - | - | 21,142 | 21,296 | 21,302 | 21,251 | 21,102 |
---|
LTL | - | 9,735 | 9,735 | 9,692 | - | - | 9,653 | 9,679 | 9,681 | 9,652 | 9,645 | - | - | 9,636 | 9,639 | 9,657 | 9,691 | 9,749 | - | - | 9,757 | 9,815 | 9,833 | 9,811 | 9,703 | - | - | 9,694 | 9,724 | 9,742 | 9,751 | 9,712 |
---|
LVL | - | 48,266 | 48,08 | 47,912 | - | - | 47,712 | 47,838 | 47,905 | 47,78 | 47,725 | - | - | 47,621 | 47,615 | 47,746 | 47,93 | 48,214 | - | - | 48,229 | 48,586 | 48,608 | 48,535 | 48,045 | - | - | 47,983 | 48,139 | 48,269 | 48,259 | 48,045 |
---|
NOK | - | 4,222 | 4,21 | 4,225 | - | - | 4,238 | 4,246 | 4,237 | 4,225 | 4,251 | - | - | 4,256 | 4,253 | 4,256 | 4,214 | 4,233 | - | - | 4,21 | 4,224 | 4,221 | 4,205 | 4,171 | - | - | 4,171 | 4,162 | 4,188 | 4,183 | 4,218 |
---|
PLN | - | 9,362 | 9,331 | 9,277 | - | - | 9,254 | 9,269 | 9,3 | 9,275 | 9,266 | - | - | 9,291 | 9,294 | 9,328 | 9,288 | 9,353 | - | - | 9,311 | 9,297 | 9,299 | 9,316 | 9,268 | - | - | 9,252 | 9,276 | 9,307 | 9,323 | 9,297 |
---|
RON | - | 9,318 | 9,317 | 9,298 | - | - | 9,295 | 9,294 | 9,307 | 9,124 | 9,057 | - | - | 9,049 | 8,965 | 9,006 | 9,012 | 9,131 | - | - | 9,17 | 9,08 | 8,965 | 8,987 | 8,927 | - | - | 8,75 | 8,914 | 9,014 | 9,066 | 9,093 |
---|
SEK | - | 3,561 | 3,568 | 3,557 | - | - | 3,555 | 3,568 | 3,563 | 3,544 | 3,542 | - | - | 3,541 | 3,541 | 3,547 | 3,553 | 3,578 | - | - | 3,573 | 3,579 | 3,574 | 3,565 | 3,533 | - | - | 3,538 | 3,541 | 3,562 | 3,567 | 3,557 |
---|
USD | - | 22,831 | 22,884 | 22,665 | - | - | 22,635 | 22,691 | 22,711 | 22,704 | 22,731 | - | - | 22,487 | 22,341 | 22,408 | 22,619 | 22,912 | - | - | 22,957 | 23,39 | 23,395 | 23,245 | 22,863 | - | - | 22,77 | 22,773 | 22,788 | 22,73 | 22,797 |
---|
XDR | - | 36,101 | 36,123 | 35,936 | - | - | 35,818 | 35,916 | 35,942 | 35,852 | 35,856 | - | - | 35,633 | 35,537 | 35,635 | 35,936 | 36,305 | - | - | 36,319 | 36,864 | 36,877 | 36,751 | 36,188 | - | - | 36,077 | 36,152 | 36,212 | 36,173 | 36,100 |
---|
www.openiazoch.sk
«« spä