1/2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,9884 | - | - | 1,9189 | 1,8727 | 1,8831 | 1,9357 | 1,9371 | - | - | 1,9478 | 1,9874 | 1,9769 | 1,9818 | 1,9611 | - | - | 1,9628 | 1,9662 | 1,9937 | 1,9799 | 1,9836 | - | - | 1,9773 | 1,9884 | 1,9815 | 1,9942 | 2,0115 | - | 1,963 |
---|
BGN | - | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | 1,956 |
---|
BRL | - | 3,2456 | - | - | 3,1619 | 2,9517 | 2,9977 | 3,0902 | 3,1228 | - | - | 3,0656 | 3,0785 | 3,0598 | 3,1307 | 3,0853 | - | - | 3,0813 | 3,05 | 3,0597 | 3,0259 | 3,0121 | - | - | 3,005 | 3,0462 | 3,0381 | 2,9795 | 2,964 | - | 3,060 |
---|
CAD | - | 1,6942 | - | - | 1,6475 | 1,585 | 1,6061 | 1,6344 | 1,6186 | - | - | 1,6021 | 1,632 | 1,6144 | 1,6373 | 1,6434 | - | - | 1,6492 | 1,6364 | 1,6345 | 1,6392 | 1,6087 | - | - | 1,5864 | 1,619 | 1,6161 | 1,5963 | 1,5895 | - | 1,623 |
---|
CHF | - | 1,4874 | - | - | 1,506 | 1,5018 | 1,5006 | 1,4941 | 1,4998 | - | - | 1,5005 | 1,4858 | 1,4761 | 1,4725 | 1,4863 | - | - | 1,4812 | 1,4807 | 1,4764 | 1,5036 | 1,4955 | - | - | 1,5031 | 1,5017 | 1,5163 | 1,5063 | 1,4871 | - | 1,493 |
---|
CNY | - | 9,4608 | - | - | 9,2781 | 9,1138 | 9,2908 | 9,3068 | 9,3538 | - | - | 9,1575 | 9,0634 | 9,004 | 8,9453 | 9,0732 | - | - | 9,0111 | 8,8422 | 8,8276 | 8,8773 | 8,7492 | - | - | 8,8826 | 9,0084 | 9,0672 | 8,9653 | 8,7636 | - | 9,050 |
---|
CZK | - | 26,825 | - | - | 26,76 | 26,41 | 26,117 | 26,198 | 26,46 | - | - | 26,57 | 26,765 | 26,917 | 27,308 | 27,17 | - | - | 27,708 | 27,895 | 27,584 | 27,7 | 28,106 | - | - | 27,712 | 27,638 | 27,351 | 27,48 | 27,882 | - | 27,169 |
---|
DKK | - | 7,4499 | - | - | 7,4488 | 7,453 | 7,4522 | 7,4529 | 7,4523 | - | - | 7,4527 | 7,452 | 7,4508 | 7,4512 | 7,4515 | - | - | 7,4509 | 7,4514 | 7,4507 | 7,4529 | 7,4535 | - | - | 7,4535 | 7,4527 | 7,4525 | 7,4522 | 7,4531 | - | 7,452 |
---|
EEK | - | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | 15,647 |
---|
GBP | - | 0,961 | - | - | 0,9358 | 0,9176 | 0,9043 | 0,8933 | 0,8948 | - | - | 0,8956 | 0,9112 | 0,9083 | 0,8966 | 0,8893 | - | - | 0,9047 | 0,9311 | 0,9386 | 0,9441 | 0,9387 | - | - | 0,9395 | 0,9352 | 0,92725 | 0,91725 | 0,89785 | - | 0,918 |
---|
HKD | - | 10,7472 | - | - | 10,5303 | 10,3369 | 10,5398 | 10,5586 | 10,615 | - | - | 10,3867 | 10,2852 | 10,2177 | 10,1552 | 10,2968 | - | - | 10,2273 | 10,0328 | 10,0167 | 10,0744 | 9,9238 | - | - | 10,0785 | 10,222 | 10,2881 | 10,1696 | 9,9399 | - | 10,269 |
---|
HRK | - | 7,3346 | - | - | 7,3026 | 7,2835 | 7,3019 | 7,3096 | 7,3212 | - | - | 7,3413 | 7,3418 | 7,3347 | 7,3645 | 7,3821 | - | - | 7,3997 | 7,4106 | 7,42 | 7,4417 | 7,3973 | - | - | 7,4157 | 7,3608 | 7,3618 | 7,3711 | 7,37 | - | 7,360 |
---|
HUF | - | 265,48 | - | - | 267,13 | 266,67 | 266,14 | 271,77 | 276,13 | - | - | 279,4 | 277,73 | 277,45 | 281,45 | 277,9 | - | - | 283,55 | 287,15 | 284,58 | 282,76 | 289,85 | - | - | 285,41 | 285,32 | 284,8 | 287,28 | 299,08 | - | 279,859 |
---|
IDR | - | 15391,26 | - | - | 15076,02 | 14665,2 | 14750,58 | 15019,55 | 15035,98 | - | - | 14967,8 | 14935,66 | 14657,6 | 14727,17 | 14634,16 | - | - | 14618,84 | 14622,54 | 14459,2 | 14607 | 14496,74 | - | - | 14717,67 | 14919,56 | 15016,95 | 14913,76 | 14610,24 | - | 14 802,070 |
---|
INR | - | 67,125 | - | - | 65,893 | 64,827 | 66,364 | 65,927 | 65,936 | - | - | 65,423 | 64,884 | 64,027 | 63,829 | 64,399 | - | - | 64,091 | 63,538 | 63,53 | 63,524 | 62,9 | - | - | 63,092 | 64,256 | 64,875 | 63,877 | 62,401 | - | 64,510 |
---|
JPY | - | 126,64 | - | - | 126,81 | 125,84 | 126,77 | 124,34 | 124,4 | - | - | 120,48 | 118,54 | 117,66 | 116,97 | 120,11 | - | - | 119,16 | 116,9 | 116,11 | 114,98 | 113,65 | - | - | 115,82 | 117,59 | 118,57 | 118,07 | 114,98 | - | 119,733 |
---|
KRW | - | 1833,09 | - | - | 1799,52 | 1753,58 | 1780,13 | 1817,19 | 1843,92 | - | - | 1830,93 | 1811,06 | 1777,43 | 1816,16 | 1792,11 | - | - | 1800,62 | 1781,72 | 1775,03 | 1794,41 | 1787,5 | - | - | 1825,81 | 1830,92 | 1806,68 | 1795,81 | 1787,83 | - | 1 801,974 |
---|
LTL | - | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | 3,453 |
---|
LVL | - | 0,7083 | - | - | 0,707 | 0,707 | 0,7069 | 0,7069 | 0,7066 | - | - | 0,7058 | 0,7051 | 0,705 | 0,7043 | 0,7039 | - | - | 0,7035 | 0,7033 | 0,7028 | 0,7034 | 0,7042 | - | - | 0,704 | 0,703 | 0,7019 | 0,6988 | 0,6992 | - | 0,704 |
---|
MXN | - | 19,1718 | - | - | 18,5292 | 17,7949 | 18,2717 | 18,4054 | 18,7676 | - | - | 18,3766 | 18,4262 | 18,271 | 18,62 | 18,3524 | - | - | 18,4192 | 18,1925 | 18,0095 | 17,8933 | 18,1433 | - | - | 18,1211 | 18,5095 | 18,6953 | 18,5062 | 18,423 | - | 18,376 |
---|
MYR | - | 4,808 | - | - | 4,7503 | 4,6789 | 4,7589 | 4,8211 | 4,8448 | - | - | 4,7837 | 4,7458 | 4,7061 | 4,7027 | 4,7473 | - | - | 4,7198 | 4,6684 | 4,6689 | 4,685 | 4,6388 | - | - | 4,7095 | 4,7762 | 4,7557 | 4,7186 | 4,6234 | - | 4,729 |
---|
NOK | - | 9,695 | - | - | 9,395 | 9,385 | 9,3915 | 9,4825 | 9,4975 | - | - | 9,413 | 9,4575 | 9,431 | 9,4275 | 9,2125 | - | - | 9,12 | 9,1915 | 9,0555 | 9,03 | 8,994 | - | - | 8,8935 | 8,8975 | 8,887 | 8,8 | 8,8875 | - | 9,216 |
---|
NZD | - | 2,3969 | - | - | 2,3301 | 2,27 | 2,2717 | 2,3103 | 2,316 | - | - | 2,3103 | 2,3997 | 2,4262 | 2,438 | 2,4182 | - | - | 2,4223 | 2,4482 | 2,4882 | 2,4582 | 2,4592 | - | - | 2,4621 | 2,4922 | 2,5024 | 2,5294 | 2,5268 | - | 2,413 |
---|
PHP | - | 65,31 | - | - | 64,08 | 62,57 | 63,15 | 63,73 | 64,52 | - | - | 63,69 | 63,01 | 62,08 | 62,02 | 62,63 | - | - | 62,13 | 61,42 | 61,32 | 61,41 | 60,58 | - | - | 61,51 | 61,58 | 61,67 | 61,37 | 59,66 | - | 62,354 |
---|
PLN | - | 4,1638 | - | - | 4,136 | 4,02 | 3,9747 | 4,0315 | 4,0445 | - | - | 4,043 | 4,1418 | 4,144 | 4,2296 | 4,1805 | - | - | 4,3435 | 4,377 | 4,3465 | 4,3255 | 4,4405 | - | - | 4,343 | 4,354 | 4,345 | 4,384 | 4,462 | - | 4,230 |
---|
RON | - | 4,035 | - | - | 4,049 | 4,0675 | 4,0995 | 4,1618 | 4,2323 | - | - | 4,277 | 4,2813 | 4,288 | 4,3 | 4,279 | - | - | 4,305 | 4,347 | 4,3148 | 4,3275 | 4,3053 | - | - | 4,2517 | 4,238 | 4,231 | 4,243 | 4,309 | - | 4,235 |
---|
RUB | - | 40,7819 | - | - | 39,5915 | 38,8859 | 39,9068 | 41,47 | 41,5613 | - | - | 41,6005 | 41,4113 | 41,84 | 42,2892 | 43,1521 | - | - | 43,5998 | 43,116 | 42,4185 | 42,3687 | 42,2975 | - | - | 42,8528 | 43,535 | 44,7265 | 45,7293 | 45,7585 | - | 42,328 |
---|
SEK | - | 10,8425 | - | - | 10,7075 | 10,5675 | 10,5763 | 10,712 | 10,7215 | - | - | 10,7605 | 10,9242 | 10,9475 | 10,9925 | 10,7665 | - | - | 10,787 | 10,8895 | 10,768 | 10,6905 | 10,7058 | - | - | 10,6 | 10,5375 | 10,6145 | 10,5341 | 10,609 | - | 10,726 |
---|
SGD | - | 2,0265 | - | - | 1,9987 | 1,9719 | 1,999 | 2,0181 | 2,0252 | - | - | 1,9898 | 1,9754 | 1,9664 | 1,9598 | 1,972 | - | - | 1,9693 | 1,9519 | 1,9418 | 1,9428 | 1,9282 | - | - | 1,9472 | 1,98 | 1,9869 | 1,9726 | 1,9346 | - | 1,974 |
---|
THB | - | 48,212 | - | - | 47,462 | 46,755 | 47,351 | 47,564 | 47,675 | - | - | 46,819 | 46,298 | 45,987 | 45,66 | 46,279 | - | - | 46,038 | 45,21 | 45,114 | 45,334 | 44,674 | - | - | 45,329 | 45,971 | 46,264 | 45,764 | 44,811 | - | 46,218 |
---|
TRY | - | 2,138 | - | - | 2,0897 | 2,0256 | 2,0672 | 2,1232 | 2,1212 | - | - | 2,1114 | 2,1233 | 2,1085 | 2,1197 | 2,1333 | - | - | 2,1768 | 2,1659 | 2,1455 | 2,1454 | 2,1433 | - | - | 2,1331 | 2,1377 | 2,1408 | 2,1229 | 2,117 | - | 2,123 |
---|
USD | - | 1,3866 | - | - | 1,3582 | 1,3332 | 1,3595 | 1,3617 | 1,3684 | - | - | 1,3394 | 1,3262 | 1,3173 | 1,3085 | 1,327 | - | - | 1,3182 | 1,293 | 1,291 | 1,2984 | 1,2795 | - | - | 1,299 | 1,3174 | 1,326 | 1,3111 | 1,2816 | - | 1,324 |
---|
ZAR | - | 13,0618 | - | - | 12,8655 | 12,4521 | 12,715 | 13,1336 | 13,2321 | - | - | 13,4237 | 13,3684 | 13,2389 | 13,33 | 13,1573 | - | - | 13,2716 | 13,3615 | 13,2043 | 13,0651 | 13,2081 | - | - | 13,1069 | 13,1772 | 13,1241 | 12,9979 | 13,1411 | - | 13,126 |
---|
www.openiazoch.sk
«« spä