1/2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | - | - | 1,5885 | 1,5769 | 1,5677 | 1,5611 | 1,561 | - | - | 1,5593 | 1,5668 | 1,5729 | 1,5591 | 1,5547 | - | - | 1,5511 | 1,5541 | 1,5468 | 1,5463 | 1,5659 | - | - | 1,5635 | 1,5693 | 1,5656 | 1,5537 | 1,5639 | - | - | 1,562 |
---|
BGN | - | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,956 |
---|
BRL | - | - | - | 2,4917 | 2,4817 | 2,4882 | 2,4969 | 2,4932 | - | - | 2,5041 | 2,5309 | 2,5345 | 2,5585 | 2,5438 | - | - | 2,5505 | 2,5405 | 2,5275 | 2,5117 | 2,5698 | - | - | 2,5699 | 2,5848 | 2,5991 | 2,5882 | 2,6006 | - | - | 2,538 |
---|
CAD | - | - | - | 1,4953 | 1,4952 | 1,492 | 1,4789 | 1,4781 | - | - | 1,4928 | 1,4959 | 1,5065 | 1,4942 | 1,4752 | - | - | 1,4741 | 1,4723 | 1,4771 | 1,474 | 1,4891 | - | - | 1,4996 | 1,4965 | 1,4973 | 1,4824 | 1,4924 | - | - | 1,488 |
---|
CHF | - | - | - | 1,4873 | 1,4856 | 1,4823 | 1,4832 | 1,4815 | - | - | 1,4755 | 1,4743 | 1,4788 | 1,4804 | 1,4756 | - | - | 1,4745 | 1,476 | 1,4763 | 1,4723 | 1,4708 | - | - | 1,4728 | 1,4723 | 1,4721 | 1,4725 | 1,4662 | - | - | 1,477 |
---|
CNY | - | - | - | 9,8238 | 9,8598 | 9,7973 | 9,7663 | 9,7449 | - | - | 9,9174 | 9,8863 | 9,9419 | 9,89 | 9,813 | - | - | 9,8097 | 9,7488 | 9,6481 | 9,6012 | 9,6498 | - | - | 9,6607 | 9,6157 | 9,6067 | 9,557 | 9,5343 | - | - | 9,744 |
---|
CZK | - | - | - | 26,285 | 26,231 | 26,338 | 26,37 | 26,311 | - | - | 26,192 | 26,258 | 26,168 | 26,045 | 25,947 | - | - | 25,889 | 25,905 | 25,89 | 25,979 | 26,183 | - | - | 26,011 | 26,097 | 26,113 | 26,232 | 26,223 | - | - | 26,133 |
---|
DKK | - | - | - | 7,4415 | 7,4415 | 7,4407 | 7,4411 | 7,441 | - | - | 7,4411 | 7,4405 | 7,4405 | 7,4403 | 7,442 | - | - | 7,4418 | 7,4421 | 7,4422 | 7,4426 | 7,4456 | - | - | 7,445 | 7,445 | 7,445 | 7,4447 | 7,4443 | - | - | 7,442 |
---|
EEK | - | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,647 |
---|
GBP | - | - | - | 0,8914 | 0,90045 | 0,8986 | 0,8996 | 0,8934 | - | - | 0,8989 | 0,8972 | 0,8946 | 0,8905 | 0,88105 | - | - | 0,8795 | 0,8743 | 0,8692 | 0,87 | 0,8763 | - | - | 0,8773 | 0,8733 | 0,86725 | 0,8616 | 0,86655 | - | - | 0,883 |
---|
HKD | - | - | - | 11,1608 | 11,2017 | 11,129 | 11,093 | 11,0699 | - | - | 11,2666 | 11,2301 | 11,2934 | 11,2366 | 11,1536 | - | - | 11,1529 | 11,0846 | 10,9753 | 10,9265 | 10,9846 | - | - | 10,9929 | 10,9494 | 10,9422 | 10,8755 | 10,847 | - | - | 11,078 |
---|
HRK | - | - | - | 7,2936 | 7,293 | 7,295 | 7,2915 | 7,2738 | - | - | 7,2775 | 7,2753 | 7,285 | 7,288 | 7,289 | - | - | 7,2893 | 7,2925 | 7,293 | 7,2977 | 7,297 | - | - | 7,2955 | 7,2981 | 7,316 | 7,321 | 7,315 | - | - | 7,294 |
---|
HUF | - | - | - | 269,85 | 269 | 268,88 | 270,3 | 269,37 | - | - | 266,7 | 268,18 | 266,82 | 267,4 | 266,8 | - | - | 267,75 | 267,94 | 268,99 | 270,43 | 272,02 | - | - | 271,18 | 272,75 | 271,75 | 271,3 | 271,15 | - | - | 269,428 |
---|
IDR | - | - | - | 13542,61 | 13485,1 | 13376,56 | 13265,41 | 13271,75 | - | - | 13296,15 | 13281,14 | 13324,06 | 13277,04 | 13245,61 | - | - | 13268,3 | 13264,32 | 13193,21 | 13127 | 13214,02 | - | - | 13211,91 | 13244,97 | 13261,49 | 13050,19 | 13071,23 | - | - | 13 263,604 |
---|
INR | - | - | - | 66,621 | 66,787 | 65,766 | 65,38 | 65,31 | - | - | 65,86 | 66,21 | 66,327 | 66,12 | 65,7 | - | - | 65,408 | 65,405 | 64,937 | 64,75 | 65,459 | - | - | 65,406 | 64,82 | 65,153 | 64,787 | 64,516 | - | - | 65,536 |
---|
JPY | - | - | - | 133,62 | 132,54 | 132,69 | 133,5 | 133,36 | - | - | 134,23 | 132,41 | 133,02 | 132,88 | 130,76 | - | - | 130,33 | 129,79 | 128,65 | 129,14 | 127,35 | - | - | 127,74 | 126,31 | 125,95 | 126,36 | 126,15 | - | - | 130,339 |
---|
KRW | - | - | 1470,78 | - | - | 1463,27 | 1467,38 | 1480,91 | 1483,8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 473,228 |
---|
LTL | - | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,453 |
---|
LVL | - | - | - | 0,7093 | 0,7094 | 0,7095 | 0,7093 | 0,7093 | - | - | 0,7093 | 0,7093 | 0,709 | 0,7087 | 0,7085 | - | - | 0,7085 | 0,7085 | 0,7085 | 0,7088 | 0,7082 | - | - | 0,7083 | 0,7082 | 0,7079 | 0,7083 | 0,7087 | - | - | 0,709 |
---|
NOK | - | - | - | 8,229 | 8,212 | 8,188 | 8,198 | 8,1695 | - | - | 8,1395 | 8,1825 | 8,1785 | 8,164 | 8,143 | - | - | 8,1435 | 8,1485 | 8,1335 | 8,1455 | 8,1955 | - | - | 8,202 | 8,2505 | 8,2195 | 8,179 | 8,212 | - | - | 8,182 |
---|
PLN | - | - | - | 4,103 | 4,092 | 4,0953 | 4,1225 | 4,1088 | - | - | 4,0583 | 4,0838 | 4,0563 | 4,0592 | 4,0399 | - | - | 4,0227 | 4,0303 | 4,0232 | 4,0545 | 4,1018 | - | - | 4,0674 | 4,0902 | 4,0808 | 4,0705 | 4,0463 | - | - | 4,070 |
---|
RON | - | - | - | 4,2253 | 4,193 | 4,1585 | 4,1731 | 4,1655 | - | - | 4,1281 | 4,1405 | 4,1179 | 4,1292 | 4,1043 | - | - | 4,1053 | 4,1205 | 4,1278 | 4,1275 | 4,1465 | - | - | 4,1185 | 4,1285 | 4,1148 | 4,136 | 4,1055 | - | - | 4,138 |
---|
RUB | - | - | - | 43,16 | 43,1 | 42,85 | 42,6175 | 42,5 | - | - | 42,6285 | 42,6974 | 43,04 | 42,673 | 42,5015 | - | - | 42,538 | 42,3735 | 42,014 | 41,8618 | 42,1824 | - | - | 42,605 | 42,7345 | 42,615 | 42,465 | 42,34 | - | - | 42,575 |
---|
SEK | - | - | - | 10,193 | 10,212 | 10,187 | 10,212 | 10,2255 | - | - | 10,1995 | 10,2215 | 10,1978 | 10,1715 | 10,143 | - | - | 10,1295 | 10,1518 | 10,1165 | 10,1375 | 10,2136 | - | - | 10,2075 | 10,2723 | 10,2446 | 10,2021 | 10,2388 | - | - | 10,194 |
---|
TRY | - | - | - | 2,1411 | 2,1284 | 2,1185 | 2,1195 | 2,103 | - | - | 2,11 | 2,1084 | 2,1072 | 2,1149 | 2,09 | - | - | 2,0854 | 2,085 | 2,0735 | 2,0778 | 2,108 | - | - | 2,1049 | 2,1101 | 2,1006 | 2,0898 | 2,0793 | - | - | 2,103 |
---|
USD | - | - | - | 1,4389 | 1,4442 | 1,435 | 1,4304 | 1,4273 | - | - | 1,4528 | 1,4481 | 1,4563 | 1,4486 | 1,4374 | - | - | 1,4369 | 1,4279 | 1,4132 | 1,4064 | 1,4135 | - | - | 1,4151 | 1,4085 | 1,4072 | 1,3999 | 1,3966 | - | - | 1,427 |
---|
www.openiazoch.sk
«« spä