1/2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
BGN	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,956
CHF	-	-	1,2465	1,2669	1,2617	1,2677	1,2512	-	-	1,2459	1,2538	1,2622	1,2823	1,2915	-	-	1,2854	1,2812	1,2964	1,2873	1,3013	-	-	1,2989	1,2871	1,2922	1,294	1,2942	-	-	1,2891	1,278
CZK	-	-	25,088	24,888	24,875	24,71	24,565	-	-	24,648	24,553	24,39	24,37	24,384	-	-	24,335	24,285	24,258	24,42	24,285	-	-	24,219	24,222	24,219	24,24	24,248	-	-	24,223	24,449
DKK	-	-	7,4531	7,4533	7,4527	7,4517	7,4503	-	-	7,4494	7,45	7,4496	7,45	7,4498	-	-	7,45	7,4509	7,4513	7,4518	7,4533	-	-	7,453	7,4539	7,4523	7,4538	7,454	-	-	7,4544	7,452
GBP	-	-	0,86131	0,85875	0,8483	0,8445	0,8383	-	-	0,8318	0,8319	0,83155	0,83575	0,8422	-	-	0,8361	0,83565	0,8433	0,8436	0,84825	-	-	0,8516	0,862	0,86325	0,85955	0,8609	-	-	0,8609	0,847
HUF	-	-	278,39	275,85	277,05	275,95	277,27	-	-	280,42	279,24	275,57	274,61	276,6	-	-	274,74	272,6	272,4	275	274,24	-	-	274,02	275,22	274,23	272,9	271,7	-	-	273,85	275,326
JPY	-	-	108,7	110,2	108,72	108,92	108,29	-	-	107,17	107,61	108,17	109,5	110,71	-	-	109,91	110,29	110,85	110,93	111,87	-	-	112,46	112,08	112,47	113,9	112,76	-	-	112,49	110,381
LTL	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,453
LVL	-	-	0,7098	0,7098	0,7063	0,7015	0,7009	-	-	0,7006	0,7011	0,7009	0,7012	0,7019	-	-	0,7019	0,702	0,7029	0,7029	0,7035	-	-	0,703	0,7028	0,704	0,7055	0,7049	-	-	0,703	0,703
NOK	-	-	7,644	-	-	7,5925	7,6225	7,629	7,63	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	7,624
PLN	-	-	3,9578	3,9403	3,8973	3,8553	3,8768	-	-	3,9047	3,8882	3,8425	3,8656	3,88	-	-	3,873	3,8707	3,8658	3,9132	3,8748	-	-	3,877	3,8755	3,873	3,8985	3,9161	-	-	3,9362	3,890
RON	-	-	4,2725	4,2676	4,27	4,2575	4,2583	-	-	4,2638	4,258	4,2525	4,2583	4,2652	-	-	4,2588	4,258	4,2595	4,2681	4,2628	-	-	4,2665	4,2605	4,27	4,267	4,2574	-	-	4,259	4,262
SEK	-	-	8,937	8,9545	8,9295	8,921	8,9378	-	-	8,9205	8,874	8,8435	8,9005	8,9765	-	-	8,916	8,9203	8,9325	8,949	8,959	-	-	8,953	8,9074	8,8585	8,8452	8,853	-	-	8,867	8,912
USD	-	-	1,3348	1,3421	1,3213	1,3091	1,2961	-	-	1,2903	1,2948	1,2973	1,3199	1,3349	-	-	1,3311	1,3371	1,3506	1,3472	1,3521	-	-	1,3571	1,3596	1,3681	1,3716	1,371	-	-	1,3692	1,336

www.openiazoch.sk
«« späť