1/2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,2662 | 1,2595 | 1,2552 | 1,2491 | 1,2472 | - | - | 1,2468 | 1,2379 | 1,2361 | 1,2303 | 1,2364 | - | - | 1,2289 | 1,2279 | 1,2344 | 1,2391 | 1,2379 | - | - | 1,2332 | 1,2429 | 1,2367 | 1,2326 | 1,2326 | - | - | 1,2427 | 1,2366 | 1,240 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,956 |
---|
BRL | - | 2,4178 | 2,4069 | 2,3706 | 2,3551 | 2,3523 | - | - | 2,3477 | 2,303 | 2,2937 | 2,2795 | 2,274 | - | - | 2,2599 | 2,2661 | 2,2828 | 2,2804 | 2,2804 | - | - | 2,2825 | 2,2923 | 2,283 | 2,2849 | 2,2903 | - | - | 2,2919 | 2,2893 | 2,308 |
---|
CAD | - | 1,3195 | 1,317 | 1,3153 | 1,3039 | 1,3051 | - | - | 1,3086 | 1,3021 | 1,2928 | 1,2946 | 1,3019 | - | - | 1,2929 | 1,2949 | 1,3002 | 1,3012 | 1,3076 | - | - | 1,3129 | 1,3164 | 1,3114 | 1,3166 | 1,3129 | - | - | 1,3185 | 1,3134 | 1,307 |
---|
CHF | - | 1,2155 | 1,2183 | 1,2196 | 1,2187 | 1,2177 | - | - | 1,2139 | 1,2136 | 1,212 | 1,2112 | 1,21 | - | - | 1,2093 | 1,209 | 1,2088 | 1,2076 | 1,2077 | - | - | 1,2061 | 1,2065 | 1,2075 | 1,2071 | 1,2078 | - | - | 1,2046 | 1,2048 | 1,211 |
---|
CNY | - | 8,1529 | 8,1941 | 8,1528 | 8,098 | 8,0689 | - | - | 8,0371 | 8,0858 | 8,0304 | 8,0467 | 8,0648 | - | - | 8,0024 | 8,0814 | 8,0985 | 8,1545 | 8,1732 | - | - | 8,2179 | 8,2062 | 8,1713 | 8,2906 | 8,2995 | - | - | 8,2837 | 8,3121 | 8,146 |
---|
CZK | - | 25,505 | 25,688 | 25,761 | 25,914 | 25,851 | - | - | 25,818 | 25,785 | 25,821 | 25,581 | 25,45 | - | - | 25,595 | 25,65 | 25,545 | 25,298 | 25,466 | - | - | 25,349 | 25,422 | 25,371 | 25,193 | 25,156 | - | - | 25,27 | 25,188 | 25,531 |
---|
DKK | - | 7,4335 | 7,436 | 7,4361 | 7,436 | 7,435 | - | - | 7,4356 | 7,4355 | 7,4363 | 7,4366 | 7,4365 | - | - | 7,4349 | 7,4353 | 7,4357 | 7,4358 | 7,4362 | - | - | 7,4358 | 7,4352 | 7,4343 | 7,4343 | 7,4335 | - | - | 7,4341 | 7,4346 | 7,435 |
---|
GBP | - | 0,83514 | 0,8351 | 0,8311 | 0,82675 | 0,8264 | - | - | 0,824 | 0,8282 | 0,8259 | 0,83055 | 0,8332 | - | - | 0,82745 | 0,83045 | 0,83385 | 0,8356 | 0,8339 | - | - | 0,83625 | 0,8346 | 0,83205 | 0,838 | 0,83685 | - | - | 0,8358 | 0,8351 | 0,832 |
---|
HKD | - | 10,0473 | 10,1102 | 10,0585 | 9,9647 | 9,9209 | - | - | 9,8832 | 9,9471 | 9,8792 | 9,8933 | 9,9196 | - | - | 9,8422 | 9,9328 | 9,9599 | 10,0206 | 10,0145 | - | - | 10,1013 | 10,0912 | 10,0443 | 10,1964 | 10,1947 | - | - | 10,1707 | 10,2194 | 10,019 |
---|
HRK | - | 7,5343 | 7,536 | 7,5489 | 7,533 | 7,535 | - | - | 7,5335 | 7,5325 | 7,539 | 7,545 | 7,548 | - | - | 7,5513 | 7,5445 | 7,556 | 7,566 | 7,567 | - | - | 7,5703 | 7,5685 | 7,5728 | 7,584 | 7,5698 | - | - | 7,5818 | 7,578 | 7,554 |
---|
HUF | - | 314,38 | 315,55 | 320,01 | 320,78 | 318,45 | - | - | 315,27 | 312,31 | 311,93 | 307,88 | 309,71 | - | - | 309,75 | 310,93 | 306,15 | 302,11 | 304,68 | - | - | 301,89 | 302,38 | 298,38 | 294,8 | 293,95 | - | - | 296,04 | 293,91 | 307,329 |
---|
IDR | - | 11744 | 12017,7 | 11844,15 | 11800,87 | 11632,55 | - | - | 11644,03 | 11722,29 | 11649,95 | 11681,89 | 11700,55 | - | - | 11655,62 | 11645,75 | 11614,78 | 11590,53 | 11541,85 | - | - | 11644,38 | 11706,35 | 11507,66 | 11775,79 | 11809,33 | - | - | 11837,85 | 11835,56 | 11 709,247 |
---|
ILS | - | 4,9343 | 4,9681 | 4,9964 | 4,9413 | 4,906 | - | - | 4,8895 | 4,8997 | 4,8917 | 4,8874 | 4,893 | - | - | 4,879 | 4,9023 | 4,8846 | 4,8863 | 4,8897 | - | - | 4,9077 | 4,9216 | 4,9027 | 4,9399 | 4,9351 | - | - | 4,9388 | 4,9161 | 4,914 |
---|
INR | - | 68,95 | 69,13 | 68,533 | 67,913 | 67,361 | - | - | 66,825 | 66,339 | 65,962 | 65,616 | 65,704 | - | - | 65,15 | 64,778 | 64,667 | 64,917 | 64,873 | - | - | 65,078 | 65,152 | 65,027 | 66,047 | 64,93 | - | - | 65,235 | 65,136 | 66,060 |
---|
JPY | - | 99,52 | 100,3 | 99,43 | 98,67 | 99,97 | 100,67 | 102,11 | 102,63 | 98,39 | 97,87 | 97,92 | 98,06 | - | - | 97,25 | 98,2 | 98,53 | 99,19 | 99,53 | - | - | 100,1 | 100,89 | 101,02 | 101,98 | 101,18 | - | - | 100,53 | 100,63 | 99,774 |
---|
KRW | - | 1494,27 | 1496 | 1490,61 | 1482,77 | 1483,11 | - | - | 1477,28 | 1478,49 | 1476,82 | 1470,72 | 1466,53 | - | - | 1459,69 | 1462,15 | 1465,38 | 1466,73 | 1463,46 | - | - | 1471,31 | 1472,98 | 1461,59 | 1474,33 | 1475,64 | - | - | 1481,36 | 1477,99 | 1 474,964 |
---|
LTL | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,453 |
---|
LVL | - | 0,6998 | 0,6993 | 0,6987 | 0,6983 | 0,6977 | - | - | 0,6978 | 0,6981 | 0,6982 | 0,6999 | 0,7002 | - | - | 0,6997 | 0,7001 | 0,7003 | 0,7002 | 0,699 | - | - | 0,6986 | 0,6977 | 0,6978 | 0,6986 | 0,6991 | - | - | 0,6991 | 0,6991 | 0,699 |
---|
MXN | - | 18,021 | 17,9613 | 17,7921 | 17,604 | 17,5457 | - | - | 17,4915 | 17,3805 | 17,3728 | 17,2985 | 17,2983 | - | - | 17,1633 | 17,2281 | 17,1517 | 17,1321 | 17,1248 | - | - | 17,0627 | 17,1965 | 17,0297 | 16,9883 | 17,0004 | - | - | 17,0423 | 17,0234 | 17,314 |
---|
MYR | - | 4,1033 | 4,0857 | 4,0618 | 4,0389 | 4,0161 | - | - | 4,0138 | 4,0127 | 3,9935 | 3,9991 | 4,0005 | - | - | 3,9774 | 3,9873 | 4,002 | 4,0069 | 4,0016 | - | - | 4,013 | 4,0147 | 3,9903 | 3,9967 | 3,9941 | - | - | 4,0097 | 4,0128 | 4,015 |
---|
NOK | - | 7,754 | 7,735 | 7,7005 | 7,6825 | 7,6745 | - | - | 7,657 | 7,6555 | 7,6505 | 7,677 | 7,693 | - | - | 7,6705 | 7,6635 | 7,7045 | 7,662 | 7,66 | - | - | 7,6645 | 7,639 | 7,6825 | 7,6465 | 7,645 | - | - | 7,681 | 7,656 | 7,675 |
---|
NZD | - | 1,6623 | 1,6541 | 1,6452 | 1,6399 | 1,6347 | - | - | 1,6221 | 1,6098 | 1,6016 | 1,5985 | 1,609 | - | - | 1,5982 | 1,5981 | 1,5911 | 1,6102 | 1,6071 | - | - | 1,6008 | 1,6092 | 1,6064 | 1,6004 | 1,5949 | - | - | 1,6042 | 1,5918 | 1,613 |
---|
PHP | - | 56,703 | 56,914 | 56,766 | 56,579 | 56,364 | - | - | 56,257 | 56,335 | 55,881 | 56,076 | 55,904 | - | - | 55,51 | 55,78 | 55,612 | 56,147 | 55,94 | - | - | 56,344 | 56,125 | 55,825 | 56,178 | 56,313 | - | - | 56,525 | 56,506 | 56,208 |
---|
PLN | - | 4,4733 | 4,4744 | 4,4895 | 4,5054 | 4,4973 | - | - | 4,4821 | 4,4626 | 4,4609 | 4,4392 | 4,406 | - | - | 4,3927 | 4,3697 | 4,3478 | 4,325 | 4,3196 | - | - | 4,2853 | 4,2984 | 4,2966 | 4,247 | 4,2207 | - | - | 4,2545 | 4,2243 | 4,376 |
---|
RON | - | 4,3325 | 4,3185 | 4,3215 | 4,339 | 4,346 | - | - | 4,3563 | 4,362 | 4,367 | 4,349 | 4,3345 | - | - | 4,314 | 4,3344 | 4,353 | 4,3438 | 4,344 | - | - | 4,3423 | 4,343 | 4,3492 | 4,3408 | 4,3457 | - | - | 4,338 | 4,3418 | 4,342 |
---|
RUB | - | 41,6448 | 41,3199 | 41,216 | 41,083 | 40,85 | - | - | 40,635 | 40,39 | 40,3375 | 40,293 | 40,5047 | - | - | 40,214 | 40,2978 | 40,4083 | 40,5596 | 40,4552 | - | - | 40,334 | 40,1911 | 39,7886 | 39,819 | 39,74 | - | - | 39,895 | 39,69 | 40,439 |
---|
SEK | - | 8,9275 | 8,9283 | 8,8985 | 8,8461 | 8,8388 | - | - | 8,8343 | 8,812 | 8,8087 | 8,8515 | 8,8892 | - | - | 8,8748 | 8,8376 | 8,8236 | 8,7605 | 8,7804 | - | - | 8,7791 | 8,794 | 8,8506 | 8,8775 | 8,8966 | - | - | 8,8996 | 8,8967 | 8,850 |
---|
SGD | - | 1,6781 | 1,6737 | 1,6698 | 1,6562 | 1,6528 | - | - | 1,6512 | 1,6506 | 1,6441 | 1,6441 | 1,6468 | - | - | 1,6349 | 1,6413 | 1,6416 | 1,6449 | 1,6463 | - | - | 1,6478 | 1,6527 | 1,6447 | 1,6511 | 1,6485 | - | - | 1,6523 | 1,6487 | 1,651 |
---|
THB | - | 40,758 | 40,916 | 40,825 | 40,588 | 40,474 | - | - | 40,45 | 40,512 | 40,469 | 40,5 | 40,573 | - | - | 40,401 | 40,669 | 40,726 | 40,837 | 40,719 | - | - | 40,86 | 40,92 | 40,897 | 41,118 | 40,92 | - | - | 40,903 | 40,753 | 40,718 |
---|
TRY | - | 2,4376 | 2,4505 | 2,4275 | 2,4185 | 2,3955 | - | - | 2,3844 | 2,3921 | 2,3671 | 2,3545 | 2,3642 | - | - | 2,3482 | 2,3523 | 2,361 | 2,362 | 2,364 | - | - | 2,369 | 2,3767 | 2,366 | 2,358 | 2,3389 | - | - | 2,3478 | 2,333 | 2,376 |
---|
USD | - | 1,2935 | 1,3014 | 1,2948 | 1,2832 | 1,2776 | - | - | 1,2728 | 1,2808 | 1,2718 | 1,2736 | 1,2771 | - | - | 1,2669 | 1,279 | 1,2831 | 1,2911 | 1,2902 | - | - | 1,3017 | 1,3003 | 1,2942 | 1,3145 | 1,3145 | - | - | 1,311 | 1,3176 | 1,290 |
---|
ZAR | - | 10,4599 | 10,4925 | 10,5259 | 10,5038 | 10,4241 | - | - | 10,3735 | 10,339 | 10,3476 | 10,261 | 10,2672 | - | - | 10,2512 | 10,2672 | 10,3099 | 10,2423 | 10,2858 | - | - | 10,3027 | 10,3843 | 10,4134 | 10,2801 | 10,2035 | - | - | 10,3024 | 10,253 | 10,340 |
---|
www.openiazoch.sk
«« spä