1/2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,5424 | 1,5156 | - | - | 1,5207 | 1,528 | 1,5212 | 1,5343 | 1,5265 | - | - | 1,5066 | 1,5189 | 1,5263 | 1,5457 | 1,5455 | - | - | 1,5388 | 1,5403 | 1,5291 | 1,554 | 1,5715 | - | - | 1,5618 | 1,5515 | 1,5535 | 1,5459 | 1,5516 | 1,538 |
---|
BGN | - | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | - | 3,2753 | 3,2373 | - | - | 3,24 | 3,2241 | 3,2246 | 3,2641 | 3,2511 | - | - | 3,2124 | 3,2284 | 3,1916 | 3,2269 | 3,2127 | - | - | 3,1637 | 3,1977 | 3,2072 | 3,2397 | 3,3004 | - | - | 3,2747 | 3,2934 | 3,3172 | 3,2955 | 3,2829 | 3,244 |
---|
CAD | - | 1,452 | 1,4468 | - | - | 1,4496 | 1,4585 | 1,4692 | 1,478 | 1,4777 | - | - | 1,4897 | 1,4883 | 1,4905 | 1,4851 | 1,49 | - | - | 1,4838 | 1,4877 | 1,4876 | 1,5199 | 1,5141 | - | - | 1,508 | 1,521 | 1,5173 | 1,5176 | 1,5131 | 1,488 |
---|
CHF | - | 1,2307 | 1,2309 | - | - | 1,2319 | 1,2367 | 1,2383 | 1,2368 | 1,2342 | - | - | 1,2342 | 1,2334 | 1,2354 | 1,235 | 1,2332 | - | - | 1,2337 | 1,2357 | 1,2345 | 1,2317 | 1,2256 | - | - | 1,2267 | 1,2278 | 1,2255 | 1,2233 | 1,222 | 1,232 |
---|
CNY | - | 8,2642 | 8,2569 | - | - | 8,2327 | 8,2554 | 8,2249 | 8,2404 | 8,223 | - | - | 8,2531 | 8,2587 | 8,2263 | 8,236 | 8,218 | - | - | 8,2111 | 8,1842 | 8,2107 | 8,2528 | 8,281 | - | - | 8,2593 | 8,2589 | 8,2402 | 8,2302 | 8,1923 | 8,237 |
---|
CZK | - | 27,481 | 27,525 | - | - | 27,485 | 27,454 | 27,448 | 27,433 | 27,392 | - | - | 27,41 | 27,409 | 27,441 | 27,491 | 27,458 | - | - | 27,524 | 27,555 | 27,535 | 27,49 | 27,525 | - | - | 27,475 | 27,507 | 27,54 | 27,594 | 27,5 | 27,485 |
---|
DKK | - | 7,4584 | 7,4586 | - | - | 7,4595 | 7,46 | 7,4605 | 7,4609 | 7,4621 | - | - | 7,462 | 7,462 | 7,462 | 7,462 | 7,4622 | - | - | 7,4623 | 7,4621 | 7,4622 | 7,4622 | 7,4621 | - | - | 7,462 | 7,4616 | 7,4625 | 7,4622 | 7,4619 | 7,461 |
---|
GBP | - | 0,8282 | 0,83045 | - | - | 0,8303 | 0,83115 | 0,8277 | 0,82575 | 0,828 | - | - | 0,8317 | 0,83145 | 0,8302 | 0,83215 | 0,8262 | - | - | 0,8262 | 0,8239 | 0,819 | 0,82175 | 0,8291 | - | - | 0,82505 | 0,82285 | 0,8221 | 0,8238 | 0,82135 | 0,827 |
---|
HKD | - | 10,5904 | 10,573 | - | - | 10,5479 | 10,5776 | 10,5416 | 10,5554 | 10,5367 | - | - | 10,5882 | 10,5978 | 10,5504 | 10,5441 | 10,5353 | - | - | 10,5225 | 10,492 | 10,5237 | 10,5816 | 10,6254 | - | - | 10,605 | 10,5967 | 10,5653 | 10,5421 | 10,4969 | 10,559 |
---|
HRK | - | 7,6283 | 7,628 | - | - | 7,6295 | 7,629 | 7,629 | 7,6294 | 7,629 | - | - | 7,6274 | 7,6255 | 7,6215 | 7,626 | 7,6295 | - | - | 7,632 | 7,636 | 7,6385 | 7,644 | 7,6451 | - | - | 7,6455 | 7,6455 | 7,6465 | 7,6605 | 7,6515 | 7,635 |
---|
HUF | - | 298,63 | 298,66 | - | - | 299,82 | 300,75 | 300,35 | 299,41 | 299,24 | - | - | 298,84 | 299,8 | 300,36 | 300,55 | 300,72 | - | - | 301,71 | 302,8 | 302,18 | 303,62 | 305,65 | - | - | 304,93 | 304,83 | 307,37 | 310,97 | 313,26 | 302,475 |
---|
IDR | - | 16597,95 | 16533,2 | - | - | 16546,23 | 16431,21 | 16371,55 | 16593,03 | 16325,8 | - | - | 16157,79 | 16189,21 | 16442,91 | 16481,01 | 16426,99 | - | - | 16406,48 | 16413,82 | 16472,27 | 16592,15 | 16646,74 | - | - | 16616,78 | 16573,22 | 16548,36 | 16551,39 | 16464,58 | 16 471,940 |
---|
ILS | - | 4,7697 | 4,7749 | - | - | 4,7646 | 4,7725 | 4,7635 | 4,7694 | 4,7506 | - | - | 4,7644 | 4,7665 | 4,7407 | 4,7478 | 4,743 | - | - | 4,7359 | 4,7291 | 4,7335 | 4,7535 | 4,778 | - | - | 4,7709 | 4,7757 | 4,7506 | 4,7416 | 4,7554 | 4,757 |
---|
INR | - | 85,045 | 84,802 | - | - | 84,666 | 84,83 | 84,32 | 84,541 | 84,11 | - | - | 83,927 | 84,032 | 83,7358 | 83,71 | 83,61 | - | - | 83,538 | 83,92 | 83,953 | 84,396 | 85,689 | - | - | 86,184 | 85,327 | 85,111 | 85,084 | 84,688 | 84,510 |
---|
JPY | - | 143,82 | 142,46 | - | - | 142,28 | 142,43 | 142,33 | 142,92 | 142,67 | - | - | 141,37 | 141,62 | 141,86 | 142,21 | 141,8 | - | - | 141,05 | 141,58 | 141,57 | 141,99 | 140,18 | - | - | 140,39 | 140,61 | 139,73 | 139,28 | 138,13 | 141,467 |
---|
KRW | - | 1436,12 | 1438,67 | - | - | 1449,01 | 1455,52 | 1450,38 | 1447,42 | 1443,48 | - | - | 1444,41 | 1449,27 | 1446,26 | 1447,27 | 1441,62 | - | - | 1443,23 | 1447,19 | 1450,61 | 1465,7 | 1484,38 | - | - | 1477,22 | 1471,93 | 1463,12 | 1469,53 | 1464,23 | 1 453,935 |
---|
LTL | - | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
MXN | - | 17,9384 | 17,821 | - | - | 17,8526 | 17,8083 | 17,7055 | 17,8639 | 17,7718 | - | - | 17,7642 | 17,9154 | 17,8443 | 18,0439 | 18,0908 | - | - | 17,9546 | 18,0065 | 18,0441 | 18,2149 | 18,4583 | - | - | 18,2949 | 18,1409 | 18,115 | 18,1111 | 18,1614 | 17,996 |
---|
MYR | - | 4,4954 | 4,476 | - | - | 4,4681 | 4,4798 | 4,4526 | 4,462 | 4,4423 | - | - | 4,455 | 4,4607 | 4,4713 | 4,4834 | 4,4772 | - | - | 4,5004 | 4,5152 | 4,5199 | 4,5425 | 4,5902 | - | - | 4,5652 | 4,5517 | 4,5365 | 4,5417 | 4,5245 | 4,501 |
---|
NOK | - | 8,4025 | 8,3585 | - | - | 8,39 | 8,385 | 8,411 | 8,4075 | 8,4025 | - | - | 8,362 | 8,334 | 8,3185 | 8,389 | 8,3795 | - | - | 8,3775 | 8,372 | 8,3655 | 8,3325 | 8,3915 | - | - | 8,438 | 8,405 | 8,438 | 8,468 | 8,511 | 8,393 |
---|
NZD | - | 1,6754 | 1,6434 | - | - | 1,6431 | 1,6455 | 1,6373 | 1,6495 | 1,6527 | - | - | 1,6328 | 1,6243 | 1,628 | 1,6375 | 1,6443 | - | - | 1,6405 | 1,629 | 1,6268 | 1,6425 | 1,6559 | - | - | 1,6561 | 1,6514 | 1,6436 | 1,6624 | 1,6682 | 1,645 |
---|
PHP | - | 60,725 | 60,892 | - | - | 60,653 | 60,979 | 60,723 | 60,805 | 60,746 | - | - | 60,88 | 61,199 | 61,356 | 61,323 | 61,266 | - | - | 61,214 | 61,427 | 61,46 | 61,744 | 62,22 | - | - | 61,962 | 61,726 | 61,599 | 61,527 | 61,36 | 61,263 |
---|
PLN | - | 4,1693 | 4,1658 | - | - | 4,1764 | 4,1776 | 4,1767 | 4,1755 | 4,1749 | - | - | 4,1542 | 4,1507 | 4,1575 | 4,1692 | 4,1645 | - | - | 4,1578 | 4,1651 | 4,165 | 4,1679 | 4,208 | - | - | 4,1974 | 4,1913 | 4,213 | 4,2312 | 4,2488 | 4,180 |
---|
RON | - | 4,4955 | 4,4879 | - | - | 4,4932 | 4,4965 | 4,4926 | 4,534 | 4,545 | - | - | 4,524 | 4,528 | 4,5234 | 4,5303 | 4,533 | - | - | 4,536 | 4,5365 | 4,5266 | 4,5293 | 4,5425 | - | - | 4,5372 | 4,534 | 4,5193 | 4,511 | 4,4943 | 4,520 |
---|
RUB | - | 45,1984 | 45,1393 | - | - | 45,28 | 45,275 | 45,0019 | 45,1425 | 45,1468 | - | - | 45,2798 | 45,5622 | 45,5004 | 45,423 | 45,5854 | - | - | 45,7878 | 45,958 | 45,9745 | 46,478 | 47,118 | - | - | 47,2193 | 47,324 | 47,7235 | 47,8025 | 47,7482 | 46,030 |
---|
SEK | - | 8,8832 | 8,8561 | - | - | 8,8687 | 8,8573 | 8,8964 | 8,926 | 8,882 | - | - | 8,8713 | 8,8198 | 8,7955 | 8,8174 | 8,7937 | - | - | 8,783 | 8,8071 | 8,7958 | 8,7661 | 8,8197 | - | - | 8,8057 | 8,8158 | 8,8005 | 8,8347 | 8,8509 | 8,834 |
---|
SGD | - | 1,7328 | 1,7244 | - | - | 1,7253 | 1,7325 | 1,7262 | 1,7304 | 1,7255 | - | - | 1,727 | 1,7324 | 1,7311 | 1,7318 | 1,7301 | - | - | 1,731 | 1,7308 | 1,7337 | 1,7444 | 1,7515 | - | - | 1,7444 | 1,7398 | 1,7345 | 1,7323 | 1,7278 | 1,733 |
---|
THB | - | 45,017 | 45,022 | - | - | 44,987 | 45,134 | 44,906 | 44,944 | 44,929 | - | - | 45,047 | 44,723 | 44,689 | 44,595 | 44,617 | - | - | 44,518 | 44,529 | 44,632 | 44,845 | 44,986 | - | - | 44,921 | 44,907 | 44,791 | 44,745 | 44,599 | 44,822 |
---|
TRY | - | 2,9843 | 2,9637 | - | - | 2,9837 | 2,9566 | 2,9581 | 2,9745 | 2,9585 | - | - | 2,973 | 2,9979 | 2,9858 | 2,9991 | 3,0142 | - | - | 3,0379 | 3,0459 | 3,0634 | 3,1056 | 3,1888 | - | - | 3,165 | 3,098 | 3,0445 | 3,0808 | 3,0742 | 3,030 |
---|
USD | - | 1,3658 | 1,3634 | - | - | 1,3602 | 1,3641 | 1,3594 | 1,3612 | 1,3587 | - | - | 1,3654 | 1,3667 | 1,3606 | 1,3597 | 1,3584 | - | - | 1,3566 | 1,3526 | 1,3566 | 1,3639 | 1,3687 | - | - | 1,3658 | 1,3649 | 1,3608 | 1,3574 | 1,3516 | 1,361 |
---|
ZAR | - | 14,5405 | 14,4393 | - | - | 14,5732 | 14,4915 | 14,499 | 14,715 | 14,6297 | - | - | 14,6746 | 14,8155 | 14,8468 | 14,8164 | 14,776 | - | - | 14,6895 | 14,683 | 14,7038 | 14,9595 | 15,2179 | - | - | 15,2239 | 15,1169 | 15,1676 | 15,27 | 15,2836 | 14,824 |
---|
www.openiazoch.sk
«« spä