1/2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,4841 | - | - | 1,4755 | 1,464 | 1,466 | 1,4518 | 1,4506 | - | - | 1,4498 | 1,4441 | 1,4473 | 1,4143 | 1,4113 | - | - | 1,4134 | 1,4123 | 1,4113 | 1,4299 | 1,4169 | - | - | 1,4227 | 1,4233 | 1,4234 | 1,4535 | 1,4535 | - | 1,439 |
---|
BGN | - | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | 1,956 |
---|
BRL | - | 3,2433 | - | - | 3,2334 | 3,2159 | 3,1679 | 3,1774 | 3,1389 | - | - | 3,1354 | 3,1143 | 3,0909 | 3,0537 | 3,0357 | - | - | 3,0503 | 3,0378 | 3,0138 | 2,9955 | 2,9057 | - | - | 2,9184 | 2,9284 | 2,9322 | 2,9421 | 3,0114 | - | 3,064 |
---|
CAD | - | 1,4069 | - | - | 1,4041 | 1,4014 | 1,3996 | 1,3905 | 1,3963 | - | - | 1,4043 | 1,4098 | 1,4089 | 1,3855 | 1,3946 | - | - | 1,3906 | 1,391 | 1,3999 | 1,4353 | 1,3937 | - | - | 1,4009 | 1,4085 | 1,409 | 1,4179 | 1,4323 | - | 1,404 |
---|
CHF | - | 1,2022 | - | - | 1,2016 | 1,2014 | 1,2011 | 1,201 | 1,201 | - | - | 1,201 | 1,201 | 1,201 | 1,028 | 1,0128 | - | - | 1,012 | 1,0087 | 0,9997 | 0,9943 | 0,9816 | - | - | 1,0014 | 1,017 | 1,0242 | 1,0372 | 1,0468 | - | 1,094 |
---|
CNY | - | 7,4759 | - | - | 7,4111 | 7,4022 | 7,3512 | 7,3152 | 7,3321 | - | - | 7,3194 | 7,3028 | 7,2968 | 7,2509 | 7,1926 | - | - | 7,2188 | 7,1948 | 7,2017 | 7,2144 | 6,975 | - | - | 7,0324 | 7,0603 | 7,0869 | 7,0672 | 7,0639 | - | 7,227 |
---|
CZK | - | 27,693 | - | - | 27,676 | 27,695 | 27,783 | 27,865 | 28,062 | - | - | 28,287 | 28,405 | 28,229 | 27,841 | 27,795 | - | - | 27,881 | 27,849 | 27,939 | 27,9 | 27,831 | - | - | 27,754 | 27,872 | 27,846 | 27,792 | 27,797 | - | 27,895 |
---|
DKK | - | 7,4434 | - | - | 7,441 | 7,4414 | 7,4421 | 7,4398 | 7,4393 | - | - | 7,4391 | 7,4398 | 7,4386 | 7,4346 | 7,4346 | - | - | 7,4345 | 7,4351 | 7,4355 | 7,4454 | 7,443 | - | - | 7,445 | 7,4483 | 7,444 | 7,444 | 7,444 | - | 7,441 |
---|
GBP | - | 0,78 | - | - | 0,7827 | 0,7842 | 0,7823 | 0,7811 | 0,7799 | - | - | 0,7791 | 0,7767 | 0,7753 | 0,7672 | 0,7637 | - | - | 0,7664 | 0,7637 | 0,7671 | 0,7644 | 0,7473 | - | - | 0,74895 | 0,74725 | 0,7466 | 0,74775 | 0,7511 | - | 0,767 |
---|
HKD | - | 9,3402 | - | - | 9,2409 | 9,2376 | 9,1743 | 9,1265 | 9,1593 | - | - | 9,1518 | 9,1348 | 9,1301 | 9,0751 | 8,983 | - | - | 8,9963 | 8,9772 | 8,9879 | 9,0074 | 8,6809 | - | - | 8,717 | 8,7652 | 8,7939 | 8,7722 | 8,7636 | - | 9,010 |
---|
HRK | - | 7,6713 | - | - | 7,6738 | 7,674 | 7,6753 | 7,6745 | 7,678 | - | - | 7,6785 | 7,6815 | 7,6845 | 7,6877 | 7,693 | - | - | 7,6935 | 7,7015 | 7,7065 | 7,6985 | 7,7028 | - | - | 7,702 | 7,69 | 7,6918 | 7,6975 | 7,6975 | - | 7,688 |
---|
HUF | - | 318,75 | - | - | 318,32 | 319,32 | 319,53 | 317,05 | 317,39 | - | - | 318,03 | 318,27 | 319,97 | 322,39 | 320,37 | - | - | 318,72 | 317,53 | 315,35 | 315,56 | 310,91 | - | - | 310,67 | 312,17 | 312,18 | 312 | 312,03 | - | 316,500 |
---|
IDR | - | 15073,02 | - | - | 15027,69 | 15093,06 | 15041,65 | 14877,39 | 14925,34 | - | - | 14878,94 | 14842,5 | 14863,25 | 14674,67 | 14581,91 | - | - | 14643,19 | 14535,84 | 14485,19 | 14481,47 | 13975,38 | - | - | 14047,63 | 14114,02 | 14188,57 | 14278,77 | 14342,1 | - | 14 617,694 |
---|
ILS | - | 4,7291 | - | - | 4,712 | 4,714 | 4,6835 | 4,674 | 4,6614 | - | - | 4,6688 | 4,6462 | 4,6307 | 4,5644 | 4,542 | - | - | 4,5604 | 4,5456 | 4,5519 | 4,5687 | 4,4766 | - | - | 4,4938 | 4,503 | 4,4774 | 4,4476 | 4,4475 | - | 4,586 |
---|
INR | - | 76,3 | - | - | 75,6156 | 75,74 | 74,7423 | 73,63 | 73,6233 | - | - | 73,3784 | 73,0991 | 73,2273 | 72,3361 | 71,6857 | - | - | 71,6174 | 71,45 | 71,3839 | 71,5192 | 68,866 | - | - | 69,0691 | 69,401 | 69,6578 | 70,0403 | 70,1133 | - | 72,214 |
---|
JPY | - | 145,21 | - | - | 143 | 141,69 | 141,17 | 141 | 140,81 | - | - | 140,56 | 139,56 | 137,48 | 136,48 | 135,06 | - | - | 136,27 | 137,37 | 136,07 | 136,7 | 132,12 | - | - | 133,03 | 133,08 | 133,7 | 133,43 | 133,08 | - | 137,470 |
---|
KRW | - | 1332,24 | - | - | 1323,73 | 1311,72 | 1304,28 | 1291,62 | 1290,29 | - | - | 1281,23 | 1275,75 | 1277,86 | 1262,95 | 1248,7 | - | - | 1251,03 | 1259,61 | 1255,38 | 1259,38 | 1208,9 | - | - | 1217,04 | 1219,73 | 1231,76 | 1240,27 | 1246,54 | - | 1 266,191 |
---|
MXN | - | 17,8537 | - | - | 17,695 | 17,7781 | 17,4803 | 17,3087 | 17,319 | - | - | 17,2955 | 17,2164 | 17,2151 | 16,9345 | 16,9787 | - | - | 16,959 | 16,9308 | 16,9351 | 17,0639 | 16,4851 | - | - | 16,4691 | 16,5181 | 16,5951 | 16,7722 | 16,8382 | - | 17,078 |
---|
MYR | - | 4,2349 | - | - | 4,2215 | 4,255 | 4,2376 | 4,189 | 4,2054 | - | - | 4,2105 | 4,2322 | 4,2317 | 4,1689 | 4,1234 | - | - | 4,1447 | 4,1771 | 4,1828 | 4,1617 | 4,0281 | - | - | 4,0584 | 4,0741 | 4,1048 | 4,1089 | 4,11 | - | 4,165 |
---|
NOK | - | 9,042 | - | - | 9,1075 | 9,1795 | 9,15 | 9,028 | 9,0605 | - | - | 9,1275 | 9,115 | 9,056 | 8,914 | 8,7985 | - | - | 8,8325 | 8,8015 | 8,825 | 8,831 | 8,7055 | - | - | 8,7345 | 8,813 | 8,795 | 8,823 | 8,8335 | - | 8,932 |
---|
NZD | - | 1,5609 | - | - | 1,5515 | 1,5378 | 1,5275 | 1,5113 | 1,5115 | - | - | 1,5222 | 1,5215 | 1,525 | 1,4883 | 1,4871 | - | - | 1,4914 | 1,5014 | 1,5124 | 1,5344 | 1,5032 | - | - | 1,5128 | 1,5199 | 1,5157 | 1,5552 | 1,5568 | - | 1,521 |
---|
PHP | - | 53,961 | - | - | 53,674 | 53,624 | 53,363 | 52,908 | 53,09 | - | - | 53,032 | 52,715 | 52,547 | 52,216 | 51,684 | - | - | 51,724 | 51,632 | 51,444 | 51,373 | 49,359 | - | - | 49,574 | 49,839 | 50,046 | 49,862 | 49,934 | - | 51,791 |
---|
PLN | - | 4,3053 | - | - | 4,2979 | 4,3075 | 4,3108 | 4,2902 | 4,2699 | - | - | 4,2765 | 4,2824 | 4,2863 | 4,3008 | 4,3179 | - | - | 4,3164 | 4,3275 | 4,3058 | 4,2997 | 4,2279 | - | - | 4,2157 | 4,23 | 4,2365 | 4,2324 | 4,2075 | - | 4,278 |
---|
RON | - | 4,502 | - | - | 4,4975 | 4,499 | 4,4978 | 4,4878 | 4,4892 | - | - | 4,4833 | 4,488 | 4,4928 | 4,4964 | 4,5083 | - | - | 4,5027 | 4,5093 | 4,5088 | 4,5023 | 4,4892 | - | - | 4,4744 | 4,4693 | 4,4552 | 4,4405 | 4,442 | - | 4,487 |
---|
RUB | - | 70,461 | - | - | 70,388 | 74,91 | 75 | 72,3732 | 72,891 | - | - | 73,9104 | 77,91 | 77,903 | 75,41 | 75,658 | - | - | 75,0288 | 75,3825 | 76,123 | 74,78 | 72,2195 | - | - | 73,8368 | 76,6695 | 76,912 | 78,2726 | 79,925 | - | 75,046 |
---|
SEK | - | 9,4702 | - | - | 9,4882 | 9,4208 | 9,3989 | 9,434 | 9,4883 | - | - | 9,541 | 9,4564 | 9,5011 | 9,4611 | 9,4085 | - | - | 9,4076 | 9,4297 | 9,4238 | 9,4405 | 9,3327 | - | - | 9,3628 | 9,3089 | 9,2895 | 9,3245 | 9,3612 | - | 9,417 |
---|
SGD | - | 1,6 | - | - | 1,592 | 1,5905 | 1,5844 | 1,5753 | 1,5789 | - | - | 1,5775 | 1,5735 | 1,5724 | 1,5479 | 1,5363 | - | - | 1,5453 | 1,5502 | 1,5455 | 1,5479 | 1,5058 | - | - | 1,5111 | 1,5167 | 1,5345 | 1,5305 | 1,5292 | - | 1,555 |
---|
THB | - | 39,69 | - | - | 39,297 | 39,221 | 38,912 | 38,693 | 38,846 | - | - | 38,817 | 38,7 | 38,603 | 38,338 | 37,798 | - | - | 37,821 | 37,845 | 37,747 | 37,851 | 36,517 | - | - | 36,631 | 36,808 | 36,925 | 37,055 | 37,055 | - | 38,056 |
---|
TRY | - | 2,8332 | - | - | 2,7869 | 2,7732 | 2,7547 | 2,7181 | 2,7154 | - | - | 2,709 | 2,6875 | 2,6957 | 2,672 | 2,6888 | - | - | 2,7149 | 2,701 | 2,7141 | 2,7128 | 2,634 | - | - | 2,6526 | 2,6768 | 2,6959 | 2,7267 | 2,7579 | - | 2,715 |
---|
USD | - | 1,2043 | - | - | 1,1915 | 1,1914 | 1,1831 | 1,1768 | 1,1813 | - | - | 1,1804 | 1,1782 | 1,1775 | 1,1708 | 1,1588 | - | - | 1,1605 | 1,1579 | 1,1593 | 1,1618 | 1,1198 | - | - | 1,1244 | 1,1306 | 1,1344 | 1,1315 | 1,1305 | - | 1,162 |
---|
ZAR | - | 14,0435 | - | - | 13,9739 | 13,9771 | 13,8588 | 13,6912 | 13,6655 | - | - | 13,6056 | 13,5487 | 13,5437 | 13,4057 | 13,403 | - | - | 13,5213 | 13,4621 | 13,3846 | 13,3367 | 12,843 | - | - | 12,9073 | 13,108 | 13,1212 | 13,1531 | 13,1028 | - | 13,460 |
---|
www.openiazoch.sk
«« spä