1/2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,4574 | 1,4387 | 1,4373 | 1,4401 | 1,4433 | - | - | 1,4357 | 1,44 | 1,4241 | 1,4205 | 1,4225 | - | - | 1,4172 | 1,4162 | 1,4128 | 1,4113 | 1,4115 | - | - | 1,4157 | 1,4198 | 1,4213 | 1,4205 | 1,4169 | - | - | 1,4109 | 1,4198 | 1,425 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,956 |
---|
BRL | - | 3,4265 | 3,3916 | 3,3784 | 3,3742 | 3,3905 | - | - | 3,378 | 3,3743 | 3,3786 | 3,3718 | 3,4097 | - | - | 3,413 | 3,4305 | 3,4367 | 3,4223 | 3,3977 | - | - | 3,3873 | 3,4 | 3,4057 | 3,4093 | 3,3834 | - | - | 3,3318 | 3,3535 | 3,393 |
---|
CAD | - | 1,407 | 1,3962 | 1,3894 | 1,3966 | 1,4039 | - | - | 1,3954 | 1,3992 | 1,3919 | 1,3944 | 1,401 | - | - | 1,3927 | 1,3953 | 1,3986 | 1,4169 | 1,4217 | - | - | 1,4266 | 1,4267 | 1,407 | 1,4048 | 1,4012 | - | - | 1,3983 | 1,4056 | 1,403 |
---|
CHF | - | 1,0711 | 1,0702 | 1,0707 | 1,0704 | 1,0725 | - | - | 1,0721 | 1,0737 | 1,0721 | 1,0742 | 1,0728 | - | - | 1,0709 | 1,0712 | 1,0706 | 1,0729 | 1,0727 | - | - | 1,0727 | 1,0738 | 1,0732 | 1,0693 | 1,0689 | - | - | 1,0669 | 1,0668 | 1,071 |
---|
CNY | - | 7,269 | 7,2285 | 7,2382 | 7,2311 | 7,3253 | - | - | 7,2958 | 7,3176 | 7,2826 | 7,3621 | 7,3564 | - | - | 7,3107 | 7,3235 | 7,2931 | 7,3241 | 7,3125 | - | - | 7,3436 | 7,3721 | 7,3935 | 7,3634 | 7,3654 | - | - | 7,3103 | 7,397 | 7,319 |
---|
CZK | - | 27,021 | 27,02 | 27,021 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,021 | - | - | 27,027 | 27,021 | 27,022 | 27,021 | 27,021 | - | - | 27,022 | 27,021 | 27,021 |
---|
DKK | - | 7,4349 | 7,4341 | 7,4343 | 7,4341 | 7,4343 | - | - | 7,4339 | 7,4339 | 7,4338 | 7,4342 | 7,435 | - | - | 7,4361 | 7,4364 | 7,4361 | 7,436 | 7,4359 | - | - | 7,4362 | 7,4361 | 7,4366 | 7,4367 | 7,4369 | - | - | 7,4375 | 7,4373 | 7,435 |
---|
GBP | - | 0,8514 | 0,84565 | 0,84945 | 0,8544 | 0,85648 | - | - | 0,8666 | 0,8694 | 0,86725 | 0,86843 | 0,87548 | - | - | 0,87808 | 0,8679 | 0,86833 | 0,86555 | 0,86595 | - | - | 0,86148 | 0,8635 | 0,85323 | 0,85143 | 0,8517 | - | - | 0,84935 | 0,86105 | 0,861 |
---|
HKD | - | 8,118 | 8,0554 | 8,0948 | 8,1431 | 8,2121 | - | - | 8,1562 | 8,1947 | 8,1452 | 8,2816 | 8,2672 | - | - | 8,2159 | 8,286 | 8,2716 | 8,2762 | 8,2487 | - | - | 8,3124 | 8,3377 | 8,3343 | 8,3006 | 8,2873 | - | - | 8,2476 | 8,3436 | 8,233 |
---|
HRK | - | 7,5548 | 7,5655 | 7,5738 | 7,577 | 7,578 | - | - | 7,5701 | 7,5645 | 7,5562 | 7,5365 | 7,527 | - | - | 7,5318 | 7,5325 | 7,5275 | 7,521 | 7,5165 | - | - | 7,5058 | 7,5045 | 7,4978 | 7,48 | 7,4818 | - | - | 7,4773 | 7,479 | 7,530 |
---|
HUF | - | 309,45 | 308,94 | 308,35 | 308,28 | 307,24 | - | - | 308,21 | 308,7 | 309,45 | 307,15 | 307,5 | - | - | 307,38 | 307,79 | 307,92 | 308,4 | 309,09 | - | - | 309,82 | 310,27 | 309,72 | 310,98 | 311,63 | - | - | 310,8 | 310,64 | 308,987 |
---|
IDR | - | 14157,05 | 13998,46 | 13969,26 | 14029,62 | 14152,2 | - | - | 14033,73 | 14043,54 | 13999,45 | 14150,74 | 14212,71 | - | - | 14160,47 | 14240,74 | 14228,44 | 14266,32 | 14257,51 | - | - | 14319,05 | 14318,83 | 14319,89 | 14315,67 | 14276,89 | - | - | 14173,38 | 14363,56 | 14 181,250 |
---|
ILS | - | 4,0322 | 4,0155 | 4,0252 | 4,0476 | 4,0618 | - | - | 4,048 | 4,0624 | 4,0482 | 4,0804 | 4,0671 | - | - | 4,0549 | 4,0812 | 4,0669 | 4,0669 | 4,05 | - | - | 4,0714 | 4,0711 | 4,0662 | 4,0527 | 4,0453 | - | - | 4,0228 | 4,0575 | 4,054 |
---|
INR | - | 71,308 | 71,001 | 71,039 | 71,3394 | 71,9945 | - | - | 71,6875 | 72,0855 | 71,8315 | 72,5955 | 72,6685 | - | - | 72,167 | 72,6335 | 72,6365 | 72,6875 | 72,4825 | - | - | 73,033 | 73,189 | 73,1385 | 72,957 | 72,703 | - | - | 72,2315 | 72,8005 | 72,282 |
---|
JPY | - | 122,92 | 122,75 | 122,64 | 122,38 | 122,83 | - | - | 122,66 | 122,84 | 122,14 | 121,69 | 121,91 | - | - | 120,91 | 121,1 | 121,05 | 122,23 | 122,47 | - | - | 121,72 | 121,85 | 121,79 | 122,4 | 123,01 | - | - | 121,76 | 121,94 | 122,136 |
---|
KRW | - | 1263,85 | 1253,43 | 1251,9 | 1250,78 | 1261,36 | - | - | 1266,33 | 1269,08 | 1260,59 | 1255,4 | 1251,45 | - | - | 1253,65 | 1248,81 | 1249,39 | 1255,9 | 1250,66 | - | - | 1251,67 | 1252,27 | 1251,45 | 1248,14 | 1253,96 | - | - | 1252,27 | 1244,76 | 1 254,414 |
---|
MXN | - | 21,7063 | 21,4935 | 22,0709 | 22,3446 | 22,529 | - | - | 22,394 | 22,6397 | 22,9635 | 23,07 | 23,086 | - | - | 22,878 | 23,055 | 23,1335 | 23,4441 | 23,37 | - | - | 22,9436 | 22,8856 | 23,0674 | 22,476 | 22,5452 | - | - | 22,085 | 22,2855 | 22,658 |
---|
MYR | - | 4,6946 | 4,6655 | 4,694 | 4,7097 | 4,7359 | - | - | 4,708 | 4,7282 | 4,6964 | 4,7607 | 4,7569 | - | - | 4,7313 | 4,7677 | 4,75 | 4,7462 | 4,7285 | - | - | 4,7553 | 4,7667 | 4,7608 | 4,739 | 4,7333 | - | - | 4,7094 | 4,7608 | 4,732 |
---|
NOK | - | 9,0543 | 9,0013 | 8,9905 | 9,0215 | 8,9868 | - | - | 9,0193 | 9,075 | 9,0633 | 9,0625 | 9,058 | - | - | 9,0558 | 9,036 | 9,033 | 9,0193 | 8,999 | - | - | 8,994 | 8,9578 | 8,9453 | 8,9215 | 8,919 | - | - | 8,8758 | 8,888 | 8,999 |
---|
NZD | - | 1,5103 | 1,5016 | 1,5024 | 1,5087 | 1,5073 | - | - | 1,5067 | 1,5165 | 1,5027 | 1,498 | 1,4952 | - | - | 1,4916 | 1,4877 | 1,4838 | 1,4857 | 1,4891 | - | - | 1,4893 | 1,4852 | 1,4789 | 1,4793 | 1,4726 | - | - | 1,4668 | 1,4709 | 1,492 |
---|
PHP | - | 51,777 | 51,765 | 51,811 | 51,993 | 52,257 | - | - | 52,188 | 52,384 | 52,18 | 52,939 | 52,962 | - | - | 52,926 | 53,234 | 53,222 | 53,405 | 53,216 | - | - | 53,514 | 53,51 | 53,326 | 53,373 | 53,221 | - | - | 52,899 | 53,489 | 52,800 |
---|
PLN | - | 4,4123 | 4,3934 | 4,3778 | 4,368 | 4,3552 | - | - | 4,3777 | 4,3721 | 4,3703 | 4,3765 | 4,3739 | - | - | 4,3729 | 4,3693 | 4,3673 | 4,3728 | 4,3699 | - | - | 4,3719 | 4,3725 | 4,3641 | 4,3435 | 4,34 | - | - | 4,331 | 4,3239 | 4,367 |
---|
RON | - | 4,539 | 4,5228 | 4,5086 | 4,5065 | 4,5013 | - | - | 4,5016 | 4,4958 | 4,496 | 4,4913 | 4,4922 | - | - | 4,5023 | 4,501 | 4,4928 | 4,4928 | 4,494 | - | - | 4,4978 | 4,5015 | 4,4986 | 4,4943 | 4,5058 | - | - | 4,5008 | 4,503 | 4,502 |
---|
RUB | - | 64,1073 | 62,9125 | 63,4078 | 62,4526 | 62,7475 | - | - | 62,8383 | 63,5057 | 63,3625 | 63,3302 | 63,2685 | - | - | 63,1692 | 63,2426 | 63,248 | 63,5802 | 63,6075 | - | - | 63,7875 | 63,6559 | 63,6282 | 64,7269 | 64,1625 | - | - | 63,7792 | 64,4302 | 63,498 |
---|
SEK | - | 9,5438 | 9,5348 | 9,5238 | 9,5341 | 9,5515 | - | - | 9,5533 | 9,5595 | 9,5695 | 9,509 | 9,4875 | - | - | 9,483 | 9,5033 | 9,5328 | 9,5478 | 9,5073 | - | - | 9,5113 | 9,4985 | 9,4833 | 9,466 | 9,4528 | - | - | 9,439 | 9,4505 | 9,511 |
---|
SGD | - | 1,5181 | 1,5061 | 1,5047 | 1,5076 | 1,5169 | - | - | 1,5135 | 1,5193 | 1,5112 | 1,5191 | 1,5206 | - | - | 1,5144 | 1,5168 | 1,5176 | 1,5216 | 1,5198 | - | - | 1,5229 | 1,5246 | 1,5238 | 1,5228 | 1,525 | - | - | 1,5177 | 1,5201 | 1,517 |
---|
THB | - | 37,486 | 37,287 | 37,375 | 37,599 | 37,76 | - | - | 37,574 | 37,64 | 37,375 | 37,74 | 37,74 | - | - | 37,524 | 37,731 | 37,655 | 37,759 | 37,68 | - | - | 37,824 | 37,844 | 37,848 | 37,776 | 37,683 | - | - | 37,492 | 37,793 | 37,645 |
---|
TRY | - | 3,7084 | 3,7261 | 3,7387 | 3,802 | 3,8305 | - | - | 3,921 | 3,9912 | 4,0747 | 4,0319 | 4,0387 | - | - | 4,0056 | 4,056 | 4,0371 | 4,0747 | 4,0665 | - | - | 4,0574 | 4,0465 | 4,1082 | 4,1361 | 4,1416 | - | - | 4,0561 | 4,0632 | 3,987 |
---|
USD | - | 1,0465 | 1,0385 | 1,0437 | 1,0501 | 1,0589 | - | - | 1,0516 | 1,0567 | 1,0503 | 1,0679 | 1,0661 | - | - | 1,0594 | 1,0684 | 1,0664 | 1,0668 | 1,0632 | - | - | 1,0715 | 1,0748 | 1,0743 | 1,07 | 1,0681 | - | - | 1,063 | 1,0755 | 1,061 |
---|
ZAR | - | 14,367 | 14,284 | 14,2409 | 14,3244 | 14,4179 | - | - | 14,4127 | 14,4773 | 14,4742 | 14,3476 | 14,4082 | - | - | 14,4212 | 14,3969 | 14,4632 | 14,5056 | 14,485 | - | - | 14,5258 | 14,3643 | 14,2587 | 14,3102 | 14,4471 | - | - | 14,451 | 14,444 | 14,401 |
---|
www.openiazoch.sk
«« spä