1/2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,5413 | 1,5339 | 1,5398 | 1,5361 | - | - | 1,5289 | 1,5242 | 1,5289 | 1,5281 | 1,5417 | - | - | 1,5434 | 1,5379 | 1,5314 | 1,5311 | 1,5302 | - | - | 1,5287 | 1,5365 | 1,531 | 1,5358 | 1,538 | - | - | 1,5302 | 1,5345 | 1,5357 | 1,534 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | - | 3,9504 | 3,9236 | 3,906 | 3,9057 | - | - | 3,8825 | 3,8571 | 3,8952 | 3,8858 | 3,8959 | - | - | 3,9237 | 3,9303 | 3,9497 | 3,9321 | 3,9312 | - | - | 3,9083 | 3,9453 | 3,9437 | 3,9063 | 3,9149 | - | - | 3,9209 | 3,928 | 3,9368 | 3,917 |
---|
CAD | - | 1,5128 | 1,5047 | 1,5114 | 1,5068 | - | - | 1,488 | 1,4826 | 1,4931 | 1,5093 | 1,5194 | - | - | 1,5263 | 1,5194 | 1,5185 | 1,5229 | 1,5246 | - | - | 1,527 | 1,5289 | 1,5229 | 1,5289 | 1,5325 | - | - | 1,5269 | 1,5304 | 1,529 | 1,517 |
---|
CHF | - | 1,1718 | 1,1736 | 1,1763 | 1,1757 | - | - | 1,1709 | 1,1727 | 1,1725 | 1,1736 | 1,1787 | - | - | 1,1799 | 1,1795 | 1,1774 | 1,1748 | 1,1758 | - | - | 1,1764 | 1,1779 | 1,1735 | 1,168 | 1,1632 | - | - | 1,1563 | 1,1589 | 1,1631 | 1,172 |
---|
CNY | - | 7,8338 | 7,8168 | 7,838 | 7,8151 | - | - | 7,7816 | 7,7865 | 7,7996 | 7,8127 | 7,8417 | - | - | 7,904 | 7,878 | 7,8528 | 7,8582 | 7,8481 | - | - | 7,8374 | 7,8466 | 7,8719 | 7,8549 | 7,8693 | - | - | 7,8383 | 7,8566 | 7,834 | 7,840 |
---|
CZK | - | 25,494 | 25,545 | 25,515 | 25,594 | - | - | 25,524 | 25,535 | 25,57 | 25,547 | 25,521 | - | - | 25,531 | 25,516 | 25,447 | 25,365 | 25,433 | - | - | 25,399 | 25,403 | 25,374 | 25,381 | 25,357 | - | - | 25,297 | 25,33 | 25,272 | 25,452 |
---|
DKK | - | 7,4437 | 7,4442 | 7,4449 | 7,4459 | - | - | 7,4467 | 7,4469 | 7,4469 | 7,4474 | 7,4487 | - | - | 7,4496 | 7,4492 | 7,4469 | 7,4475 | 7,4454 | - | - | 7,4442 | 7,4435 | 7,4451 | 7,4444 | 7,4428 | - | - | 7,4427 | 7,4415 | 7,4419 | 7,445 |
---|
GBP | - | 0,88953 | 0,8864 | 0,89103 | 0,88883 | - | - | 0,88413 | 0,8827 | 0,8867 | 0,89075 | 0,88983 | - | - | 0,89043 | 0,8886 | 0,88568 | 0,88208 | 0,88365 | - | - | 0,88085 | 0,8783 | 0,87183 | 0,87038 | 0,87335 | - | - | 0,8794 | 0,8793 | 0,8791 | 0,883 |
---|
HKD | - | 9,4283 | 9,3985 | 9,4323 | 9,4188 | - | - | 9,3656 | 9,3323 | 9,3809 | 9,4002 | 9,4962 | - | - | 9,605 | 9,568 | 9,5415 | 9,5648 | 9,5814 | - | - | 9,5689 | 9,576 | 9,6556 | 9,6996 | 9,7222 | - | - | 9,6783 | 9,7117 | 9,7413 | 9,539 |
---|
HRK | - | 7,464 | 7,441 | 7,4355 | 7,435 | - | - | 7,442 | 7,4475 | 7,4493 | 7,4538 | 7,4454 | - | - | 7,434 | 7,4235 | 7,4266 | 7,4409 | 7,4352 | - | - | 7,4355 | 7,4306 | 7,4325 | 7,4245 | 7,419 | - | - | 7,4218 | 7,4188 | 7,4325 | 7,436 |
---|
HUF | - | 308,59 | 309,29 | 308,53 | 308,77 | - | - | 308,84 | 309,36 | 309,92 | 309,43 | 308,74 | - | - | 308,9 | 308,75 | 308,77 | 308,51 | 309,2 | - | - | 309,65 | 310,13 | 309,01 | 309,35 | 309,8 | - | - | 309,34 | 310,38 | 310,65 | 309,269 |
---|
IDR | - | 16266,03 | 16176,95 | 16191,23 | 16164,39 | - | - | 16084,83 | 16038,99 | 16105,86 | 16102,18 | 16179,71 | - | - | 16337,05 | 16311,76 | 16302,02 | 16325,38 | 16315,69 | - | - | 16341,51 | 16345,06 | 16450,39 | 16492,63 | 16558,53 | - | - | 16586,62 | 16630,48 | 16662,48 | 16 316,808 |
---|
ILS | - | 4,1693 | 4,1588 | 4,1578 | 4,1402 | - | - | 4,1207 | 4,1096 | 4,1129 | 4,1134 | 4,1272 | - | - | 4,1737 | 4,1766 | 4,2171 | 4,195 | 4,1837 | - | - | 4,1856 | 4,1878 | 4,2117 | 4,2229 | 4,215 | - | - | 4,2131 | 4,2226 | 4,2423 | 4,175 |
---|
INR | - | 76,6005 | 76,3455 | 76,498 | 76,329 | - | - | 76,0375 | 76,0215 | 76,263 | 76,5335 | 77,1915 | - | - | 77,9805 | 78,33 | 78,011 | 78,121 | 78,239 | - | - | 78,2225 | 78,118 | 78,673 | 78,865 | 79,1055 | - | - | 78,7055 | 79,057 | 79,18 | 77,656 |
---|
JPY | - | 135,35 | 134,97 | 135,92 | 136,45 | - | - | 135,34 | 134,31 | 133,62 | 134,19 | 134,88 | - | - | 135,81 | 135,4 | 135,21 | 136,07 | 135,54 | - | - | 135,66 | 135,35 | 135,13 | 135,12 | 135,95 | - | - | 134,75 | 134,98 | 135,6 | 135,255 |
---|
KRW | - | 1281,59 | 1281,39 | 1283,14 | 1281,2 | - | - | 1277,87 | 1274,81 | 1280,95 | 1282,33 | 1289,54 | - | - | 1305,74 | 1302,4 | 1303,65 | 1306,61 | 1306,92 | - | - | 1309,98 | 1317,85 | 1315,33 | 1314,41 | 1323,68 | - | - | 1324,74 | 1329,25 | 1327,03 | 1 300,928 |
---|
MXN | - | 23,5534 | 23,3835 | 23,3216 | 23,3267 | - | - | 23,0819 | 22,9311 | 23,13 | 23,305 | 23,1956 | - | - | 23,1195 | 22,9588 | 22,9386 | 22,8174 | 22,8157 | - | - | 22,8062 | 23,0622 | 22,9045 | 22,881 | 23,067 | - | - | 23,0316 | 23,1289 | 23,2262 | 23,090 |
---|
MYR | - | 4,8495 | 4,8272 | 4,8405 | 4,818 | - | - | 4,7929 | 4,7841 | 4,8004 | 4,7905 | 4,8255 | - | - | 4,8568 | 4,8491 | 4,834 | 4,8396 | 4,826 | - | - | 4,816 | 4,8153 | 4,8289 | 4,8207 | 4,8179 | - | - | 4,8116 | 4,8448 | 4,8578 | 4,825 |
---|
NOK | - | 9,7748 | 9,744 | 9,7655 | 9,7418 | - | - | 9,6783 | 9,6715 | 9,6448 | 9,6735 | 9,659 | - | - | 9,6708 | 9,6308 | 9,622 | 9,6013 | 9,6243 | - | - | 9,6223 | 9,638 | 9,6275 | 9,5858 | 9,5655 | - | - | 9,5548 | 9,5628 | 9,562 | 9,646 |
---|
NZD | - | 1,6955 | 1,6942 | 1,6957 | 1,6837 | - | - | 1,6702 | 1,6601 | 1,6654 | 1,6653 | 1,6726 | - | - | 1,6828 | 1,6808 | 1,68 | 1,6759 | 1,6831 | - | - | 1,6758 | 1,6722 | 1,6677 | 1,6823 | 1,6943 | - | - | 1,6881 | 1,6937 | 1,6803 | 1,680 |
---|
PHP | - | 60,132 | 59,988 | 60,062 | 60,065 | - | - | 60,095 | 59,994 | 60,624 | 60,589 | 61,144 | - | - | 61,753 | 61,939 | 62,017 | 62,068 | 62,138 | - | - | 62,288 | 62,501 | 62,79 | 63,189 | 63,492 | - | - | 63,642 | 63,753 | 63,872 | 61,733 |
---|
PLN | - | 4,1633 | 4,1652 | 4,1555 | 4,1554 | - | - | 4,1663 | 4,1795 | 4,1814 | 4,1785 | 4,1722 | - | - | 4,1686 | 4,1713 | 4,1713 | 4,1665 | 4,1716 | - | - | 4,1707 | 4,1696 | 4,1563 | 4,1469 | 4,1422 | - | - | 4,1436 | 4,1449 | 4,1503 | 4,163 |
---|
RON | - | 4,6525 | 4,6355 | 4,629 | 4,6351 | - | - | 4,6206 | 4,653 | 4,6395 | 4,6413 | 4,6363 | - | - | 4,6278 | 4,6483 | 4,6571 | 4,648 | 4,6594 | - | - | 4,667 | 4,671 | 4,6648 | 4,6693 | 4,6663 | - | - | 4,653 | 4,6513 | 4,6545 | 4,649 |
---|
RUB | - | 69,1176 | 69,0962 | 68,9312 | 68,7724 | - | - | 68,3774 | 68,0535 | 68,3985 | 68,465 | 68,7074 | - | - | 69,2832 | 69,0251 | 69,3859 | 69,2126 | 69,3324 | - | - | 69,2819 | 69,2007 | 69,5725 | 69,2815 | 69,5246 | - | - | 69,8633 | 69,5888 | 70,0723 | 69,116 |
---|
SEK | - | 9,8283 | 9,825 | 9,822 | 9,8318 | - | - | 9,8165 | 9,8288 | 9,811 | 9,8203 | 9,835 | - | - | 9,8335 | 9,8228 | 9,8425 | 9,8305 | 9,8333 | - | - | 9,834 | 9,8443 | 9,8323 | 9,8188 | 9,8005 | - | - | 9,7823 | 9,7825 | 9,7645 | 9,820 |
---|
SGD | - | 1,6031 | 1,5988 | 1,6043 | 1,5993 | - | - | 1,5956 | 1,5932 | 1,5981 | 1,6006 | 1,6103 | - | - | 1,6223 | 1,6185 | 1,6153 | 1,6175 | 1,6178 | - | - | 1,6151 | 1,6162 | 1,6181 | 1,6202 | 1,6259 | - | - | 1,622 | 1,628 | 1,6288 | 1,612 |
---|
THB | - | 39,115 | 39,11 | 38,873 | 38,773 | - | - | 38,565 | 38,481 | 38,506 | 38,46 | 38,802 | - | - | 39,194 | 39,112 | 39,001 | 39,054 | 39,069 | - | - | 38,993 | 38,989 | 39,032 | 38,983 | 39,037 | - | - | 38,92 | 39,014 | 39,003 | 38,913 |
---|
TRY | - | 4,534 | 4,5303 | 4,5367 | 4,5127 | - | - | 4,4887 | 4,4843 | 4,5548 | 4,5648 | 4,5587 | - | - | 4,6442 | 4,6437 | 4,6654 | 4,6374 | 4,6557 | - | - | 4,6552 | 4,6295 | 4,6263 | 4,641 | 4,6635 | - | - | 4,6755 | 4,6833 | 4,6732 | 4,603 |
---|
USD | - | 1,2065 | 1,2023 | 1,2065 | 1,2045 | - | - | 1,1973 | 1,1932 | 1,1992 | 1,2017 | 1,2137 | - | - | 1,2277 | 1,223 | 1,2203 | 1,2235 | 1,2255 | - | - | 1,2239 | 1,2249 | 1,2352 | 1,2407 | 1,2436 | - | - | 1,2379 | 1,2421 | 1,2457 | 1,220 |
---|
ZAR | - | 14,9 | 14,8845 | 14,8475 | 14,8886 | - | - | 14,8924 | 14,734 | 14,9214 | 14,9744 | 15,0481 | - | - | 15,1034 | 14,997 | 15,0524 | 15,0035 | 14,9553 | - | - | 14,8092 | 14,8551 | 14,7803 | 14,7614 | 14,7883 | - | - | 14,8255 | 14,7979 | 14,782 | 14,891 |
---|
www.openiazoch.sk
«« spä