1/2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,6006 | 1,6031 | - | - | 1,6119 | 1,6251 | 1,6195 | 1,6193 | 1,6132 | - | - | 1,6117 | 1,611 | 1,6188 | 1,6115 | 1,6122 | - | - | 1,6154 | 1,6177 | 1,6184 | 1,6149 | 1,6127 | - | - | 1,6291 | 1,629 | 1,6299 | 1,6412 | 1,6494 | 1,619 |
---|
BGN | - | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | - | 4,487 | 4,5271 | - | - | 4,5461 | 4,5625 | 4,5092 | 4,5194 | 4,5188 | - | - | 4,5832 | 4,6056 | 4,635 | 4,6519 | 4,639 | - | - | 4,636 | 4,6661 | 4,6486 | 4,6253 | 4,6084 | - | - | 4,6467 | 4,6196 | 4,6089 | 4,6836 | 4,7157 | 4,602 |
---|
CAD | - | 1,4549 | 1,4471 | - | - | 1,4525 | 1,452 | 1,447 | 1,4505 | 1,4498 | - | - | 1,4514 | 1,4528 | 1,4565 | 1,4559 | 1,4498 | - | - | 1,4487 | 1,4512 | 1,4465 | 1,4599 | 1,4491 | - | - | 1,4539 | 1,4516 | 1,4496 | 1,4577 | 1,4627 | 1,452 |
---|
CHF | - | 1,0865 | 1,084 | - | - | 1,085 | 1,085 | 1,0792 | 1,0808 | 1,0822 | - | - | 1,0811 | 1,0767 | 1,0751 | 1,0739 | 1,0736 | - | - | 1,0737 | 1,0743 | 1,0757 | 1,0734 | 1,0712 | - | - | 1,0689 | 1,0703 | 1,0729 | 1,069 | 1,0694 | 1,076 |
---|
CNY | - | 7,7946 | 7,7712 | - | - | 7,8049 | 7,7562 | 7,7184 | 7,7011 | 7,6773 | - | - | 7,6697 | 7,6536 | 7,6746 | 7,6837 | 7,6186 | - | - | 7,6112 | 7,6732 | 7,653 | 7,6897 | 7,6509 | - | - | 7,6477 | 7,6338 | 7,631 | 7,6504 | 7,6664 | 7,683 |
---|
CZK | - | 25,411 | 25,36 | - | - | 25,301 | 25,276 | 25,265 | 25,253 | 25,265 | - | - | 25,23 | 25,155 | 25,144 | 25,17 | 25,147 | - | - | 25,125 | 25,066 | 25,136 | 25,159 | 25,16 | - | - | 25,231 | 25,221 | 25,208 | 25,25 | 25,21 | 25,216 |
---|
DKK | - | 7,4719 | 7,4731 | - | - | 7,4732 | 7,4731 | 7,4731 | 7,4731 | 7,4731 | - | - | 7,4732 | 7,4731 | 7,4727 | 7,4729 | 7,4729 | - | - | 7,4726 | 7,4725 | 7,4729 | 7,4732 | 7,473 | - | - | 7,4728 | 7,4728 | 7,4728 | 7,4729 | 7,4731 | 7,473 |
---|
GBP | - | 0,84828 | 0,85115 | - | - | 0,85215 | 0,85183 | 0,84868 | 0,85285 | 0,8481 | - | - | 0,8576 | 0,85618 | 0,85683 | 0,8547 | 0,85105 | - | - | 0,85275 | 0,8503 | 0,84445 | 0,84498 | 0,84313 | - | - | 0,84358 | 0,84603 | 0,8458 | 0,84183 | 0,84175 | 0,849 |
---|
HKD | - | 8,7203 | 8,6713 | - | - | 8,6978 | 8,6836 | 8,6424 | 8,6317 | 8,6137 | - | - | 8,6504 | 8,6447 | 8,6591 | 8,6812 | 8,6292 | - | - | 8,6112 | 8,6362 | 8,617 | 8,6201 | 8,577 | - | - | 8,5745 | 8,5578 | 8,5503 | 8,5678 | 8,5843 | 8,628 |
---|
HRK | - | 7,4445 | 7,4463 | - | - | 7,445 | 7,4478 | 7,449 | 7,446 | 7,4445 | - | - | 7,4445 | 7,445 | 7,4443 | 7,4418 | 7,4378 | - | - | 7,4358 | 7,4375 | 7,4375 | 7,4438 | 7,4415 | - | - | 7,4415 | 7,441 | 7,442 | 7,4423 | 7,444 | 7,443 |
---|
HUF | - | 329,98 | 330,53 | - | - | 329,66 | 331,28 | 331,08 | 332,51 | 333,85 | - | - | 334,29 | 332,77 | 332,94 | 333,84 | 335,59 | - | - | 336,39 | 335,32 | 335,61 | 337,19 | 336,01 | - | - | 337,53 | 337,18 | 337,39 | 338,36 | 337,05 | 334,380 |
---|
IDR | - | 15540,92 | 15536,69 | - | - | 15604,44 | 15501,15 | 15441,51 | 15387,35 | 15263,99 | - | - | 15243,73 | 15219,55 | 15262,3 | 15223,35 | 15184,91 | - | - | 15118,3 | 15197,89 | 15137,71 | 15141,43 | 15002,91 | - | - | 14999,51 | 15008,07 | 14991,61 | 15094,84 | 15091,51 | 15 236,076 |
---|
ILS | - | 3,869 | 3,8766 | - | - | 3,8913 | 3,8731 | 3,8541 | 3,8556 | 3,8476 | - | - | 3,8604 | 3,8541 | 3,8561 | 3,8575 | 3,8372 | - | - | 3,8326 | 3,8405 | 3,8279 | 3,8336 | 3,81 | - | - | 3,8151 | 3,8033 | 3,8053 | 3,808 | 3,809 | 3,842 |
---|
INR | - | 79,9065 | 80,0085 | - | - | 80,5175 | 80,265 | 79,709 | 79,162 | 78,6915 | - | - | 78,8225 | 78,7285 | 78,8825 | 79,221 | 78,9567 | - | - | 78,784 | 79,1345 | 78,8665 | 79,0965 | 78,67 | - | - | 78,7425 | 78,4545 | 78,417 | 79,011 | 78,9055 | 79,134 |
---|
ISK | - | 136,9 | 136,9 | - | - | 137,3 | 137,3 | 137,1 | 137,7 | 136,6 | - | - | 137,2 | 137,2 | 136,6 | 137 | 137,4 | - | - | 137,6 | 137,8 | 137,8 | 137,8 | 137,4 | - | - | 137,4 | 137,2 | 135,9 | 135,9 | 136,3 | 137,105 |
---|
JPY | - | 121,75 | 120,54 | - | - | 121,02 | 121,15 | 120,86 | 121,54 | 121,6 | - | - | 122,25 | 122,32 | 122,43 | 122,8 | 122,31 | - | - | 122,14 | 122,31 | 121,93 | 121,5 | 120,96 | - | - | 120,11 | 120,02 | 120,06 | 120,03 | 120,35 | 121,363 |
---|
KRW | - | 1298,24 | 1300,32 | - | - | 1308,83 | 1302,48 | 1297,37 | 1288,28 | 1286 | - | - | 1288,09 | 1285,74 | 1289,22 | 1293,87 | 1288,37 | - | - | 1286,08 | 1298,12 | 1290,57 | 1295,15 | 1289,12 | - | - | 1298,34 | 1297,2 | 1296,65 | 1315 | 1321,6 | 1 296,120 |
---|
MXN | - | 21,1383 | 21,1433 | - | - | 21,1418 | 21,0852 | 20,9079 | 20,8637 | 20,8634 | - | - | 20,9084 | 20,9406 | 20,9542 | 20,9901 | 20,8338 | - | - | 20,694 | 20,8194 | 20,7417 | 20,7527 | 20,717 | - | - | 20,8715 | 20,7316 | 20,6109 | 20,6985 | 20,8044 | 20,873 |
---|
MYR | - | 4,5764 | 4,5725 | - | - | 4,594 | 4,5727 | 4,5588 | 4,5445 | 4,5212 | - | - | 4,5199 | 4,5288 | 4,5409 | 4,5377 | 4,5041 | - | - | 4,5022 | 4,5255 | 4,5078 | 4,514 | 4,4857 | - | - | 4,4822 | 4,4972 | 4,4884 | 4,5087 | 4,5297 | 4,528 |
---|
NOK | - | 9,8408 | 9,8315 | - | - | 9,8488 | 9,8548 | 9,8508 | 9,8665 | 9,8745 | - | - | 9,8955 | 9,892 | 9,882 | 9,9058 | 9,889 | - | - | 9,8815 | 9,936 | 9,959 | 9,9678 | 9,9375 | - | - | 10,0363 | 10,0758 | 10,0563 | 10,1738 | 10,1893 | 9,938 |
---|
NZD | - | 1,6718 | 1,6718 | - | - | 1,6788 | 1,6833 | 1,6739 | 1,6796 | 1,6769 | - | - | 1,6769 | 1,6803 | 1,6905 | 1,6769 | 1,6782 | - | - | 1,6796 | 1,6811 | 1,6782 | 1,6797 | 1,6684 | - | - | 1,6814 | 1,6844 | 1,6868 | 1,6973 | 1,7083 | 1,681 |
---|
PHP | - | 56,825 | 56,983 | - | - | 57,247 | 56,832 | 56,42 | 56,25 | 55,998 | - | - | 56,147 | 56,242 | 56,521 | 56,776 | 56,548 | - | - | 56,489 | 56,689 | 56,499 | 56,514 | 56,092 | - | - | 56,084 | 55,878 | 55,929 | 56,246 | 56,382 | 56,436 |
---|
PLN | - | 4,2544 | 4,2493 | - | - | 4,2415 | 4,2457 | 4,2429 | 4,2422 | 4,2462 | - | - | 4,2348 | 4,2219 | 4,2265 | 4,2324 | 4,2367 | - | - | 4,2433 | 4,2438 | 4,2378 | 4,2439 | 4,2565 | - | - | 4,2715 | 4,2731 | 4,2837 | 4,2873 | 4,3009 | 4,251 |
---|
RON | - | 4,7828 | 4,7784 | - | - | 4,7743 | 4,7778 | 4,7774 | 4,7785 | 4,7796 | - | - | 4,7784 | 4,7795 | 4,7803 | 4,779 | 4,7803 | - | - | 4,7794 | 4,7785 | 4,7784 | 4,7788 | 4,7799 | - | - | 4,7808 | 4,7784 | 4,777 | 4,777 | 4,7789 | 4,779 |
---|
RUB | - | 69,1893 | 69,119 | - | - | 69,4047 | 69,2576 | 68,6389 | 68,0757 | 68,041 | - | - | 68,0893 | 68,2418 | 68,4386 | 68,8102 | 68,2495 | - | - | 68,2075 | 68,73 | 68,6934 | 68,6301 | 68,1692 | - | - | 69,0442 | 68,9032 | 68,9755 | 69,6719 | 70,3375 | 68,769 |
---|
SEK | - | 10,4728 | 10,4858 | - | - | 10,5308 | 10,5423 | 10,5108 | 10,533 | 10,551 | - | - | 10,5598 | 10,5248 | 10,559 | 10,5678 | 10,545 | - | - | 10,5548 | 10,5523 | 10,5528 | 10,5473 | 10,5363 | - | - | 10,5795 | 10,5993 | 10,5753 | 10,6398 | 10,6768 | 10,554 |
---|
SGD | - | 1,5084 | 1,5047 | - | - | 1,511 | 1,5081 | 1,5014 | 1,5018 | 1,4969 | - | - | 1,4989 | 1,4981 | 1,5011 | 1,5025 | 1,496 | - | - | 1,4943 | 1,4994 | 1,4954 | 1,4971 | 1,491 | - | - | 1,4965 | 1,4949 | 1,4971 | 1,503 | 1,5092 | 1,500 |
---|
THB | - | 33,741 | 33,614 | - | - | 33,744 | 33,823 | 33,74 | 33,647 | 33,534 | - | - | 33,62 | 33,624 | 33,693 | 33,915 | 33,746 | - | - | 33,647 | 33,79 | 33,685 | 33,883 | 33,723 | - | - | 33,869 | 33,945 | 34,07 | 34,405 | 34,46 | 33,814 |
---|
TRY | - | 6,6699 | 6,6587 | - | - | 6,69 | 6,676 | 6,6158 | 6,5331 | 6,5198 | - | - | 6,5219 | 6,5448 | 6,558 | 6,5363 | 6,5323 | - | - | 6,5604 | 6,5938 | 6,5673 | 6,5771 | 6,5539 | - | - | 6,5566 | 6,5475 | 6,5559 | 6,597 | 6,6117 | 6,581 |
---|
USD | - | 1,1193 | 1,1147 | - | - | 1,1194 | 1,1172 | 1,1115 | 1,111 | 1,1091 | - | - | 1,1126 | 1,1115 | 1,1142 | 1,1169 | 1,1108 | - | - | 1,1085 | 1,1115 | 1,1088 | 1,1091 | 1,1035 | - | - | 1,1025 | 1,1005 | 1,1001 | 1,1029 | 1,1052 | 1,110 |
---|
ZAR | - | 15,7496 | 15,9222 | - | - | 15,9465 | 15,9724 | 15,8166 | 15,7839 | 15,8081 | - | - | 15,9948 | 16,0274 | 16,0218 | 16,1229 | 16,0582 | - | - | 16,1045 | 16,0899 | 15,975 | 15,9503 | 15,8585 | - | - | 16,0431 | 16,1249 | 16,0719 | 16,2673 | 16,49 | 16,009 |
---|
www.openiazoch.sk
«« spä