1/2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | - | 1,5691 | 1,5682 | 1,56 | 1,5778 | 1,5804 | - | - | 1,5774 | 1,5804 | 1,5762 | 1,5709 | 1,5803 | - | - | 1,5811 | 1,5833 | 1,5709 | 1,5662 | 1,5774 | - | - | 1,5866 | 1,5814 | 1,5727 | 1,5771 | 1,5971 | - | - | 1,582 | 1,577 |
---|
BGN | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | - | - | 6,3539 | 6,4174 | 6,4146 | 6,442 | 6,4343 | - | - | 6,3969 | 6,389 | 6,3458 | 6,3518 | 6,3361 | - | - | 6,2808 | 6,2797 | 6,2657 | 6,1621 | 6,2063 | - | - | 6,1901 | 6,2049 | 6,1084 | 6,0159 | 6,0147 | - | - | 6,003 | 6,267 |
---|
CAD | - | - | 1,442 | 1,4382 | 1,4399 | 1,4451 | 1,4374 | - | - | 1,4327 | 1,4329 | 1,4261 | 1,4304 | 1,433 | - | - | 1,4287 | 1,4228 | 1,4144 | 1,4158 | 1,4211 | - | - | 1,4269 | 1,4247 | 1,4173 | 1,4161 | 1,4239 | - | - | 1,4233 | 1,428 |
---|
CHF | - | - | 1,0372 | 1,0355 | 1,0364 | 1,0395 | 1,0422 | - | - | 1,0446 | 1,0502 | 1,0486 | 1,0453 | 1,0429 | - | - | 1,0429 | 1,0414 | 1,0383 | 1,0382 | 1,0353 | - | - | 1,0308 | 1,0364 | 1,0386 | 1,0391 | 1,0378 | - | - | 1,0404 | 1,040 |
---|
CNY | - | - | 7,2174 | 7,1924 | 7,2087 | 7,2187 | 7,206 | - | - | 7,2128 | 7,2255 | 7,2379 | 7,2913 | 7,2728 | - | - | 7,2402 | 7,2212 | 7,2003 | 7,1936 | 7,1946 | - | - | 7,1533 | 7,1325 | 7,1293 | 7,1061 | 7,0857 | - | - | 7,0963 | 7,192 |
---|
CZK | - | - | 24,818 | 24,745 | 24,581 | 24,528 | 24,439 | - | - | 24,357 | 24,412 | 24,423 | 24,458 | 24,493 | - | - | 24,467 | 24,426 | 24,313 | 24,263 | 24,347 | - | - | 24,528 | 24,5 | 24,531 | 24,427 | 24,443 | - | - | 24,372 | 24,470 |
---|
DKK | - | - | 7,4382 | 7,4378 | 7,4384 | 7,4393 | 7,438 | - | - | 7,4381 | 7,4404 | 7,4414 | 7,4409 | 7,4414 | - | - | 7,4417 | 7,4425 | 7,4419 | 7,4424 | 7,4431 | - | - | 7,4431 | 7,4437 | 7,442 | 7,4428 | 7,4432 | - | - | 7,4419 | 7,441 |
---|
GBP | - | - | 0,84135 | 0,83618 | 0,83546 | 0,83593 | 0,8343 | - | - | 0,83398 | 0,83475 | 0,83338 | 0,83545 | 0,83508 | - | - | 0,83573 | 0,83673 | 0,83168 | 0,83265 | 0,83633 | - | - | 0,83803 | 0,83713 | 0,83458 | 0,83368 | 0,83178 | - | - | 0,83153 | 0,835 |
---|
HKD | - | - | 8,8541 | 8,7919 | 8,8227 | 8,8272 | 8,8133 | - | - | 8,8233 | 8,8384 | 8,863 | 8,9289 | 8,9119 | - | - | 8,8844 | 8,8576 | 8,8392 | 8,8274 | 8,837 | - | - | 8,8003 | 8,7725 | 8,7791 | 8,6951 | 8,681 | - | - | 8,6994 | 8,817 |
---|
HRK | - | - | 7,519 | 7,5185 | 7,519 | 7,5197 | 7,5214 | - | - | 7,5278 | 7,5236 | 7,524 | 7,5202 | 7,5205 | - | - | 7,5275 | 7,5225 | 7,5238 | 7,525 | 7,528 | - | - | 7,529 | 7,5295 | 7,529 | 7,5328 | 7,529 | - | - | 7,5293 | 7,525 |
---|
HUF | - | - | 367,71 | 365,12 | 362,15 | 359,84 | 358,68 | - | - | 358,4 | 357,45 | 355,98 | 355,24 | 356,1 | - | - | 356,09 | 357 | 355,88 | 355,81 | 358,19 | - | - | 359,84 | 359,44 | 359,67 | 358,09 | 358,42 | - | - | 357,19 | 358,680 |
---|
IDR | - | - | 16202,02 | 16199,73 | 16263,02 | 16291,88 | 16188,43 | - | - | 16181,9 | 16221,39 | 16295,93 | 16379,02 | 16388,85 | - | - | 16337,73 | 16318,64 | 16283,78 | 16267,5 | 16244,2 | - | - | 16213,69 | 16169,54 | 16185,31 | 16052,42 | 16047,76 | - | - | 16036,76 | 16 227,119 |
---|
ILS | - | - | 3,5139 | 3,4909 | 3,4989 | 3,5247 | 3,5135 | - | - | 3,5303 | 3,549 | 3,5406 | 3,5638 | 3,5565 | - | - | 3,5479 | 3,5557 | 3,5529 | 3,5564 | 3,5668 | - | - | 3,5846 | 3,5898 | 3,5834 | 3,5695 | 3,5697 | - | - | 3,564 | 3,549 |
---|
INR | - | - | 84,3949 | 84,2055 | 84,161 | 84,2475 | 83,978 | - | - | 83,8 | 83,7481 | 84,0285 | 84,717 | 84,9445 | - | - | 84,7295 | 84,813 | 84,4135 | 84,362 | 84,419 | - | - | 84,3495 | 84,277 | 84,4288 | 83,7893 | 83,6015 | - | - | 83,3655 | 84,227 |
---|
ISK | - | - | 147,6 | 147,8 | 146,8 | 146,8 | 146 | - | - | 146,2 | 147 | 147 | 147 | 147 | - | - | 146,8 | 146 | 145,2 | 145,4 | 145,6 | - | - | 145,6 | 146 | 145,6 | 145,2 | 144 | - | - | 143,2 | 146,086 |
---|
JPY | - | - | 130,56 | 131,17 | 131,03 | 131,05 | 130,9 | - | - | 130,45 | 130,95 | 131,19 | 130,98 | 130,17 | - | - | 130,64 | 130,39 | 129,86 | 129,53 | 129,14 | - | - | 128,62 | 128,49 | 128,86 | 128,74 | 128,68 | - | - | 128,79 | 130,009 |
---|
KRW | - | - | 1354,4 | 1352,91 | 1354,61 | 1362,06 | 1359,96 | - | - | 1355,68 | 1352,85 | 1353,27 | 1359,24 | 1361,27 | - | - | 1359,89 | 1355,33 | 1347,1 | 1349,16 | 1351,89 | - | - | 1352,41 | 1350,71 | 1350,03 | 1344,5 | 1349,47 | - | - | 1349,08 | 1 353,610 |
---|
MXN | - | - | 23,2259 | 23,1808 | 23,1422 | 23,2549 | 23,1109 | - | - | 23,0597 | 23,0888 | 23,1852 | 23,3894 | 23,2684 | - | - | 23,1901 | 23,1443 | 23,0922 | 23,1684 | 23,2229 | - | - | 23,2566 | 23,2909 | 23,1845 | 23,143 | 23,1854 | - | - | 23,1856 | 23,189 |
---|
MYR | - | - | 4,7379 | 4,7214 | 4,7466 | 4,767 | 4,7553 | - | - | 4,7536 | 4,7515 | 4,7595 | 4,7875 | 4,7831 | - | - | 4,7704 | 4,7554 | 4,757 | 4,7489 | 4,7508 | - | - | 4,7352 | 4,7213 | 4,7268 | 4,6844 | 4,6668 | - | - | 4,6693 | 4,740 |
---|
NOK | - | - | 10,0013 | 10,0138 | 9,9672 | 10,035 | 10,0288 | - | - | 10,0253 | 10,0165 | 9,927 | 9,9333 | 9,9863 | - | - | 9,9623 | 9,9638 | 9,9368 | 9,9578 | 10,0523 | - | - | 10,1638 | 10,1385 | 10,0115 | 9,9903 | 10,026 | - | - | 10,0085 | 10,007 |
---|
NZD | - | - | 1,6651 | 1,6668 | 1,6597 | 1,6752 | 1,6748 | - | - | 1,6753 | 1,6772 | 1,6775 | 1,6676 | 1,6745 | - | - | 1,6765 | 1,6798 | 1,6684 | 1,6731 | 1,6884 | - | - | 1,6901 | 1,6911 | 1,6865 | 1,6872 | 1,7031 | - | - | 1,6983 | 1,679 |
---|
PHP | - | - | 58,051 | 57,988 | 57,713 | 57,943 | 58,046 | - | - | 58,141 | 57,979 | 58,08 | 58,572 | 58,727 | - | - | 58,496 | 58,553 | 58,429 | 58,285 | 58,171 | - | - | 58,045 | 57,753 | 57,728 | 57,295 | 57,028 | - | - | 56,985 | 58,000 |
---|
PLN | - | - | 4,5895 | 4,5667 | 4,5666 | 4,5614 | 4,5496 | - | - | 4,5334 | 4,5438 | 4,5359 | 4,5361 | 4,5414 | - | - | 4,5256 | 4,526 | 4,5229 | 4,5228 | 4,5318 | - | - | 4,5572 | 4,5751 | 4,5864 | 4,5592 | 4,5755 | - | - | 4,5892 | 4,552 |
---|
RON | - | - | 4,9483 | 4,9481 | 4,946 | 4,9435 | 4,9451 | - | - | 4,9449 | 4,945 | 4,9453 | 4,944 | 4,9429 | - | - | 4,9443 | 4,9449 | 4,9449 | 4,9453 | 4,9453 | - | - | 4,9453 | 4,9448 | 4,9451 | 4,9466 | 4,9463 | - | - | 4,9475 | 4,945 |
---|
RUB | - | - | 84,5313 | 84,9202 | 85,7275 | 86,5088 | 85,298 | - | - | 84,9825 | 84,8663 | 84,7559 | 86,603 | 88,0011 | - | - | 87,3907 | 86,7325 | 86,48 | 86,8952 | 86,838 | - | - | 88,649 | 88,7384 | 89,265 | 87,139 | 86,6113 | - | - | 86,7251 | 86,555 |
---|
SEK | - | - | 10,2958 | 10,2808 | 10,2545 | 10,3265 | 10,2839 | - | - | 10,3038 | 10,3075 | 10,264 | 10,238 | 10,2684 | - | - | 10,305 | 10,3185 | 10,3428 | 10,3708 | 10,414 | - | - | 10,5038 | 10,502 | 10,4493 | 10,445 | 10,552 | - | - | 10,489 | 10,358 |
---|
SGD | - | - | 1,5333 | 1,531 | 1,534 | 1,5388 | 1,5356 | - | - | 1,5344 | 1,5342 | 1,5358 | 1,5427 | 1,5418 | - | - | 1,5374 | 1,5349 | 1,5293 | 1,5261 | 1,526 | - | - | 1,5216 | 1,5157 | 1,5162 | 1,5089 | 1,5109 | - | - | 1,511 | 1,529 |
---|
THB | - | - | 37,665 | 37,582 | 37,607 | 37,962 | 38,074 | - | - | 38,074 | 37,862 | 37,936 | 38,08 | 38,033 | - | - | 37,761 | 37,635 | 37,467 | 37,319 | 37,358 | - | - | 37,382 | 37,28 | 37,169 | 37,124 | 37,229 | - | - | 37,144 | 37,607 |
---|
TRY | - | - | 15,0777 | 15,1384 | 15,2446 | 15,5504 | 15,7206 | - | - | 15,7183 | 15,696 | 15,5922 | 15,5744 | 15,5256 | - | - | 15,2757 | 15,4447 | 15,4207 | 15,2094 | 15,223 | - | - | 15,1621 | 15,2723 | 15,2877 | 15,1946 | 15,1424 | - | - | 14,931 | 15,352 |
---|
USD | - | - | 1,1355 | 1,1279 | 1,1319 | 1,1315 | 1,1298 | - | - | 1,1318 | 1,1336 | 1,137 | 1,1463 | 1,1447 | - | - | 1,1403 | 1,1367 | 1,1345 | 1,1338 | 1,1348 | - | - | 1,1304 | 1,1268 | 1,1277 | 1,116 | 1,1138 | - | - | 1,1156 | 1,131 |
---|
ZAR | - | - | 17,9661 | 18,108 | 17,9369 | 17,7932 | 17,6701 | - | - | 17,6999 | 17,7094 | 17,5645 | 17,6381 | 17,6043 | - | - | 17,601 | 17,5398 | 17,3889 | 17,2531 | 17,1546 | - | - | 17,2509 | 17,2669 | 17,0858 | 17,1112 | 17,3844 | - | - | 17,3734 | 17,529 |
---|
www.openiazoch.sk
«« spä