2/1993 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | Priem |
---|
ATS | 2,58 | 2,56 | 2,55 | 2,54 | 2,53 | - | - | 2,52 | 2,53 | 2,53 | 2,53 | 2,52 | - | - | 2,53 | 2,52 | 2,53 | - | - | - | - | 2,54 | 2,54 | 2,55 | 2,56 | 2,55 | - | - | 2,539 |
---|
AUD | 19,59 | 19,6 | 19,78 | 19,87 | 19,87 | - | - | 19,87 | 19,73 | 19,76 | 19,66 | 19,86 | - | - | 19,88 | 19,94 | 19,88 | - | - | - | - | 20,12 | 20,12 | 20,16 | 20,27 | 20,2 | - | - | 19,898 |
---|
BEF | 88,03 | 87,23 | 86,96 | 86,44 | 86,24 | - | - | 86,07 | 86,22 | 86,09 | 86,23 | 86,06 | - | - | 86,37 | 86,1 | 86,49 | - | - | - | - | 86,82 | 86,88 | 86,95 | 87,24 | 87,07 | - | - | 86,638 |
---|
CAD | 22,76 | 22,92 | 23,08 | 23,23 | 23,14 | - | - | 23,35 | 23,29 | 23,25 | 23,15 | 23,28 | - | - | 23,4 | 23,47 | 23,43 | - | - | - | - | 23,23 | 23,17 | 23,19 | 23,05 | 23,2 | - | - | 23,199 |
---|
CHF | 19,67 | 19,45 | 19,35 | 19,2 | 19,28 | - | - | 19,23 | 19,22 | 19,18 | 19,28 | 19,17 | - | - | 19,23 | 19,09 | 19,25 | - | - | - | - | 19,42 | 19,49 | 19,5 | 19,46 | 19,36 | - | - | 19,324 |
---|
DEM | 18,13 | 17,96 | 17,92 | 17,82 | 17,81 | - | - | 17,74 | 17,78 | 17,73 | 17,81 | 17,76 | - | - | 17,81 | 17,76 | 17,83 | - | - | - | - | 17,88 | 17,9 | 17,93 | 17,99 | 17,94 | - | - | 17,861 |
---|
DKK | 4,69 | 4,66 | 4,65 | 4,59 | 4,59 | - | - | 4,64 | 4,65 | 4,65 | 4,65 | 4,63 | - | - | 4,65 | 4,63 | 4,65 | - | - | - | - | 4,66 | 4,67 | 4,66 | 4,68 | 4,68 | - | - | 4,649 |
---|
ESP | 25,38 | 25,23 | 25,24 | 25,08 | 25,04 | - | - | 25,03 | 25,06 | 25,03 | 25,03 | 24,98 | - | - | 24,94 | 24,86 | 24,95 | - | - | - | - | 24,93 | 24,82 | 24,74 | 24,77 | 24,97 | - | - | 25,004 |
---|
FIM | 5,26 | 5,21 | 5,25 | 5,18 | 5,14 | - | - | 5,19 | 5,15 | 4,99 | 4,87 | 4,97 | - | - | 5,01 | 4,96 | 4,99 | - | - | - | - | 4,88 | 4,98 | 4,98 | 4,95 | 4,93 | - | - | 5,049 |
---|
FRF | 5,35 | 5,3 | 5,3 | 5,27 | 5,26 | - | - | 5,26 | 5,26 | 5,26 | 5,26 | 5,25 | - | - | 5,26 | 5,25 | 5,27 | - | - | - | - | 5,28 | 5,28 | 5,29 | 5,3 | 5,29 | - | - | 5,277 |
---|
GBP | 43,31 | 42,69 | 42,81 | 41,96 | 42,33 | - | - | 42,58 | 42,42 | 41,9 | 42,1 | 41,92 | - | - | 41,58 | 41,73 | 42,15 | - | - | - | - | 42,35 | 42,56 | 42,38 | 42,03 | 41,68 | - | - | 42,249 |
---|
GRD | 13,55 | 13,41 | 13,38 | 13,33 | 13,3 | - | - | 13,27 | 13,3 | 13,3 | 13,32 | 13,28 | - | - | 13,31 | 13,26 | 13,3 | - | - | - | - | 13,3 | 13,31 | 13,28 | 13,28 | 13,23 | - | - | 13,317 |
---|
IEP | 47,55 | 43,84 | 43,68 | 43,13 | 43,12 | - | - | 43,22 | 43,28 | 43,21 | 43,3 | 43,26 | - | - | 43,24 | 43,24 | 43,45 | - | - | - | - | 43,6 | 43,66 | 43,64 | 43,74 | 43,58 | - | - | 43,652 |
---|
ITL | 19,36 | 19,34 | 19,32 | 19,17 | 19,11 | - | - | 19,26 | 19,24 | 19,23 | 19,23 | 19,1 | - | - | 19,08 | 19 | 18,97 | - | - | - | - | 18,71 | 18,7 | 18,46 | 18,28 | 18,58 | - | - | 19,008 |
---|
JPY | 23,17 | 23,34 | 23,41 | 23,59 | 23,57 | - | - | 23,64 | 23,61 | 24,06 | 24,23 | 24,56 | - | - | 24,38 | 24,31 | 24,44 | - | - | - | - | 24,49 | 25,06 | 24,97 | 24,9 | 24,78 | - | - | 24,139 |
---|
LUF | 88,03 | 87,23 | 86,96 | 86,44 | 86,24 | - | - | 86,07 | 86,22 | 86,09 | 86,23 | 86,06 | - | - | 86,37 | 86,1 | 86,49 | - | - | - | - | 86,82 | 86,88 | 86,95 | 87,24 | 87,07 | - | - | 86,638 |
---|
NLG | 16,11 | 15,96 | 15,93 | 15,84 | 15,82 | - | - | 15,77 | 15,81 | 15,81 | 15,83 | 15,79 | - | - | 15,84 | 15,77 | 15,84 | - | - | - | - | 15,88 | 15,9 | 15,93 | 15,98 | 15,94 | - | - | 15,875 |
---|
NOK | 4,25 | 4,22 | 4,22 | 4,19 | 4,19 | - | - | 4,2 | 4,2 | 4,2 | 4,2 | 4,19 | - | - | 4,19 | 4,18 | 4,19 | - | - | - | - | 4,2 | 4,21 | 4,2 | 4,22 | 4,21 | - | - | 4,203 |
---|
PTE | 19,98 | 19,86 | 19,83 | 19,68 | 19,64 | - | - | 19,61 | 19,68 | 19,65 | 19,65 | 19,59 | - | - | 19,56 | 19,46 | 19,53 | - | - | - | - | 19,55 | 19,48 | 19,47 | 19,49 | 19,51 | - | - | 19,623 |
---|
SEK | 3,99 | 3,93 | 3,97 | 3,92 | 3,91 | - | - | 3,97 | 3,95 | 3,94 | 3,96 | 3,95 | - | - | 3,94 | 3,93 | 3,93 | - | - | - | - | 3,86 | 3,86 | 3,81 | 3,76 | 3,73 | - | - | 3,906 |
---|
USD | 28,85 | 29,12 | 29,2 | 29,35 | 29,36 | - | - | 29,46 | 29,4 | 29,47 | 29,36 | 29,44 | - | - | 29,37 | 29,46 | 29,34 | - | - | - | - | 29,25 | 29,21 | 29,16 | 29,09 | 29,17 | - | - | 29,281 |
---|
XDR | 39,59 | 39,95 | 40,06 | 40,27 | 40,28 | - | - | 40,41 | 40,34 | 40,43 | 40,28 | 40,4 | - | - | 40,29 | 40,42 | 40,25 | - | - | - | - | 40,13 | 40,08 | 40,01 | 39,91 | 40,02 | - | - | 40,173 |
---|
XEU | 35,34 | 34,98 | 34,93 | 34,7 | 34,67 | - | - | 34,66 | 34,7 | 34,66 | 34,7 | 34,59 | - | - | 34,63 | 34,53 | 34,7 | - | - | - | - | 34,75 | 34,75 | 34,72 | 34,72 | 34,67 | - | - | 34,744 |
---|
www.openiazoch.sk
«« spä