2/1995 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | Priem |
---|
ATS | 2,89 | 2,88 | 2,88 | - | - | 2,88 | 2,87 | 2,87 | 2,87 | 2,87 | - | - | 2,88 | 2,88 | 2,88 | 2,89 | 2,89 | - | - | 2,91 | 2,92 | 2,92 | 2,91 | 2,92 | - | - | 2,92 | 2,93 | 2,893 |
---|
AUD | 23,19 | 23,4 | 23,35 | - | - | 23,22 | 23,25 | 23,13 | 23,1 | 23,01 | - | - | 23,04 | 22,99 | 22,93 | 22,91 | 22,77 | - | - | 22,35 | 22,36 | 22,4 | 22,45 | 22,34 | - | - | 22,31 | 22,28 | 22,839 |
---|
BEF | 98,62 | 98,28 | 98,48 | - | - | 98,46 | 98,24 | 98,26 | 98,14 | 98,33 | - | - | 98,29 | 98,53 | 98,47 | 98,78 | 98,93 | - | - | 99,44 | 99,62 | 99,59 | 99,62 | 99,64 | - | - | 99,62 | 100 | 98,867 |
---|
CAD | 21,55 | 21,92 | 21,93 | - | - | 21,9 | 22,07 | 22,15 | 22,18 | 22,11 | - | - | 22,07 | 21,96 | 22,06 | 21,88 | 21,78 | - | - | 21,48 | 21,52 | 21,61 | 21,65 | 21,69 | - | - | 21,67 | 21,54 | 21,836 |
---|
CHF | 24,17 | 23,98 | 23,98 | - | - | 23,97 | 23,86 | 23,88 | 23,86 | 23,9 | - | - | 23,91 | 24,04 | 23,97 | 24,08 | 24,07 | - | - | 24,2 | 24,24 | 24,27 | 24,22 | 24,13 | - | - | 24,15 | 24,29 | 24,059 |
---|
DEM | 20,34 | 20,24 | 20,27 | - | - | 20,27 | 20,22 | 20,21 | 20,2 | 20,23 | - | - | 20,23 | 20,28 | 20,27 | 20,33 | 20,37 | - | - | 20,47 | 20,52 | 20,53 | 20,5 | 20,52 | - | - | 20,54 | 20,6 | 20,357 |
---|
DKK | 5,15 | 5,13 | 5,14 | - | - | 5,14 | 5,13 | 5,14 | 5,13 | 5,14 | - | - | 5,14 | 5,15 | 5,15 | 5,16 | 5,17 | - | - | 5,18 | 5,19 | 5,19 | 5,18 | 5,19 | - | - | 5,19 | 5,18 | 5,159 |
---|
ESP | 23,36 | 23,32 | 23,34 | - | - | 23,31 | 23,29 | 23,37 | 23,42 | 23,52 | - | - | 23,48 | 23,51 | 23,6 | 23,65 | 23,61 | - | - | 23,47 | 23,49 | 23,46 | 23,37 | 23,45 | - | - | 23,36 | 23,31 | 23,435 |
---|
FIM | 6,49 | 6,5 | 6,54 | - | - | 6,53 | 6,54 | 6,55 | 6,54 | 6,55 | - | - | 6,57 | 6,6 | 6,58 | 6,61 | 6,59 | - | - | 6,58 | 6,6 | 6,64 | 6,62 | 6,68 | - | - | 6,66 | 6,63 | 6,580 |
---|
FRF | 5,86 | 5,84 | 5,85 | - | - | 5,85 | 5,83 | 5,84 | 5,83 | 5,85 | - | - | 5,84 | 5,86 | 5,85 | 5,86 | 5,87 | - | - | 5,89 | 5,9 | 5,89 | 5,87 | 5,88 | - | - | 5,86 | 5,84 | 5,858 |
---|
GBP | 48,84 | 48,79 | 48,71 | - | - | 48,48 | 48,24 | 48,25 | 48,07 | 48,16 | - | - | 48,1 | 48,2 | 47,91 | 47,88 | 48 | - | - | 48,03 | 47,86 | 47,78 | 47,93 | 48,13 | - | - | 47,98 | 47,52 | 48,143 |
---|
GRD | 13,04 | 12,99 | 12,99 | - | - | 13 | 12,95 | 12,94 | 12,94 | 12,94 | - | - | 12,93 | 12,95 | 12,94 | 12,96 | 12,97 | - | - | 13,02 | 13,04 | 13,02 | 12,97 | 12,98 | - | - | 12,97 | 12,94 | 12,974 |
---|
IEP | 48,22 | 48,13 | 48,12 | - | - | 47,94 | 47,76 | 47,86 | 47,81 | 47,78 | - | - | 48 | 47,89 | 47,71 | 47,64 | 47,77 | - | - | 47,74 | 47,64 | 47,68 | 47,81 | 47,97 | - | - | 47,79 | 47,58 | 47,842 |
---|
ITL | 19,16 | 19,13 | 19,19 | - | - | 19,15 | 19,18 | 19,21 | 19,14 | 19,14 | - | - | 19,11 | 19,09 | 19,13 | 19,13 | 19,07 | - | - | 18,92 | 18,92 | 18,82 | 18,61 | 18,71 | - | - | 18,54 | 17,95 | 18,965 |
---|
JPY | 31,07 | 31,03 | 30,89 | - | - | 30,92 | 31,05 | 31,17 | 31,21 | 31,27 | - | - | 31,23 | 31,22 | 31,18 | 31,15 | 31,28 | - | - | 31,19 | 31,16 | 31,12 | 31,13 | 31,2 | - | - | 31,13 | 31,06 | 31,133 |
---|
LUF | 98,62 | 98,28 | 98,48 | - | - | 98,46 | 98,24 | 98,26 | 98,14 | 98,33 | - | - | 98,29 | 98,53 | 98,47 | 98,78 | 98,93 | - | - | 99,44 | 99,62 | 99,59 | 99,62 | 99,64 | - | - | 99,62 | 100 | 98,867 |
---|
NLG | 18,13 | 18,06 | 18,09 | - | - | 18,09 | 18,04 | 18,04 | 18,02 | 18,05 | - | - | 18,04 | 18,1 | 18,08 | 18,14 | 18,17 | - | - | 18,26 | 18,31 | 18,3 | 18,28 | 18,29 | - | - | 18,32 | 18,39 | 18,160 |
---|
NOK | 4,64 | 4,62 | 4,63 | - | - | 4,63 | 4,62 | 4,62 | 4,62 | 4,62 | - | - | 4,62 | 4,63 | 4,63 | 4,64 | 4,65 | - | - | 4,66 | 4,67 | 4,66 | 4,66 | 4,66 | - | - | 4,66 | 4,65 | 4,640 |
---|
PTE | 19,66 | 19,58 | 19,61 | - | - | 19,61 | 19,57 | 19,6 | 19,59 | 19,64 | - | - | 19,62 | 19,66 | 19,65 | 19,68 | 19,69 | - | - | 19,75 | 19,76 | 19,79 | 19,76 | 19,81 | - | - | 19,8 | 19,83 | 19,683 |
---|
SEK | 4,12 | 4,12 | 4,14 | - | - | 4,13 | 4,13 | 4,16 | 4,15 | 4,14 | - | - | 4,16 | 4,16 | 4,16 | 4,17 | 4,15 | - | - | 4,14 | 4,14 | 4,15 | 4,13 | 4,16 | - | - | 4,16 | 4,12 | 4,145 |
---|
USD | 30,64 | 30,85 | 30,79 | - | - | 30,8 | 30,92 | 30,95 | 30,97 | 30,93 | - | - | 30,92 | 30,82 | 30,84 | 30,7 | 30,63 | - | - | 30,35 | 30,25 | 30,24 | 30,3 | 30,25 | - | - | 30,2 | 30,06 | 30,621 |
---|
XCU | 40,31 | 40,15 | 40,18 | - | - | 40,15 | 40,03 | 40,06 | 40,03 | 40,07 | - | - | 40,07 | 40,16 | 40,13 | 40,23 | 40,27 | - | - | 40,39 | 40,42 | 40,4 | 40,27 | 40,36 | - | - | 40,35 | 40,13 | 40,208 |
---|
XDR | 45,16 | 45,56 | 45,22 | - | - | 45,25 | 45,43 | 45,35 | 45,36 | 45,3 | - | - | 45,34 | 45,2 | 45,38 | 45,12 | 45,17 | - | - | 44,95 | 44,99 | 44,96 | 45,17 | 45,06 | - | - | 45,06 | 44,89 | 45,196 |
---|
XEU | 38,39 | 38,24 | 38,26 | - | - | 38,24 | 38,12 | 38,16 | 38,12 | 38,16 | - | - | 38,16 | 38,24 | 38,22 | 38,31 | 38,35 | - | - | 38,47 | 38,49 | 38,48 | 38,35 | 38,44 | - | - | 38,43 | 38,22 | 38,293 |
---|
www.openiazoch.sk
«« spä