2/199712345678910111213141516171819202122232425262728Priem
ATS--2,8142,8092,8052,7952,787--2,7592,7682,7622,7582,759--2,7732,7792,7962,8082,801--2,7842,7922,7882,8092,7982,787
AUD--24,65624,80624,69224,66324,696--24,55424,38224,64624,6625,19--25,18125,32625,64625,50225,616--25,56825,6625,54625,60525,83825,122
BEF--96,0295,7795,64495,41694,989--94,05394,39294,19694,0694,061--94,58694,80495,31295,73395,43--94,89895,24995,08895,83595,45595,050
CAD--23,99124,13324,12424,05524,031--23,85123,80923,93323,99324,119--24,36224,51624,67724,62824,47--24,2724,14124,18124,27824,35524,196
CHF--22,84622,78122,82722,68122,699--22,45522,65822,66622,66822,556--22,55322,46822,58622,60822,513--22,36622,58622,51122,62722,5222,609
CZK--1,1681,1681,1721,1681,166--1,1571,1611,1651,1651,147--1,1621,1671,1791,1641,164--1,1541,1611,161,1611,1561,163
DEM--19,80919,77119,73919,67319,606--19,41519,47719,4419,4119,409--19,52319,5619,67119,75719,709--19,59319,65319,62119,76919,69619,615
DKK--5,1895,1795,1725,1565,142--5,0895,1085,0945,0955,092--5,1185,1315,1565,1795,164--5,1345,1525,1455,1795,1645,142
ESP--23,41123,28123,24123,21823,212--22,93423,04222,9622,94622,915--23,02923,12723,25123,30323,254--23,14923,23423,17623,30323,2323,161
FIM--6,6526,6196,6326,6076,609--6,5316,5716,5666,6056,581--6,5936,5966,6286,6346,608--6,566,5736,5856,6326,6176,600
FRF--5,8635,8515,8395,8185,807--5,7555,775,7595,7555,75--5,7835,7955,8315,8475,833--5,8045,825,825,8575,8385,810
GBP--51,83151,96252,51252,59253,019--52,61952,6453,01953,42453,402--53,30753,72353,82453,85653,636--53,37653,58353,7954,16654,1753,223
GRD--12,58812,53312,512,47412,5--12,38512,40812,41212,44112,425--12,48912,49612,57512,59212,558--12,49612,55212,55312,65312,63112,513
IEP--51,44951,59251,75451,76952,1--51,50751,65951,78851,71251,932--51,99152,41152,49152,47252,289--52,01252,11552,24752,6652,52752,024
ITL--20,08620,0220,00419,91419,962--19,74919,83519,78819,78719,753--19,78119,82119,88819,83519,811--19,80919,83519,74819,82519,79219,852
JPY--26,69226,61726,53626,28426,15--25,9226,21326,30926,35726,287--26,48326,69726,92726,9826,872--26,88126,98526,97127,36927,4926,651
LUF--96,0295,7795,64495,41694,989--94,05394,39294,19694,0694,061--94,58694,80495,31295,73395,43--94,89895,24995,08895,83595,45595,050
NLG--17,62917,59317,57417,51417,457--17,28617,34517,31617,28617,299--17,38817,4217,52517,59917,551--17,44917,48417,4517,58417,5217,463
NOK--4,9844,9985,0285,0244,999--4,9444,944,9044,9424,926--4,924,9314,9424,9484,954--4,94,9354,9474,9334,9574,953
PTE--19,74719,69519,63419,55619,546--19,3319,40319,35619,32319,312--19,39719,47619,58419,64819,59--19,50619,57819,52619,68319,62819,526
SEK--4,4784,4494,4474,3974,378--4,3444,3864,3794,3944,426--4,444,474,494,4884,472--4,4544,464,4514,4614,4474,436
SIT--21,69521,84621,63321,66321,57--21,43321,24421,52721,41221,322--21,48221,64521,69921,49521,562--21,48521,421,54221,61621,80321,554
USD--32,37832,46832,38732,36632,358--32,23232,16632,40832,55432,672--32,91633,13633,50233,35833,267--33,03432,89732,89133,01833,26632,764
XDR--45,14445,16445,12945,00944,974--44,68244,75144,94445,05845,1--45,36545,63145,99845,96945,844--45,60545,60645,60745,92446,05245,378
XEU--38,29338,19238,18838,09838,105--37,74737,8337,78437,81537,798--37,90338,0238,23638,29538,2--38,01238,15138,09138,3538,29238,070

www.openiazoch.sk
«« spä