2/1998 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | Priem |
---|
ATS | - | 2,762 | 2,757 | 2,765 | 2,762 | 2,785 | - | - | 2,795 | 2,779 | 2,769 | 2,769 | 2,773 | - | - | 2,765 | 2,768 | 2,763 | 2,758 | 2,763 | - | - | 2,762 | 2,763 | 2,77 | 2,762 | 2,745 | - | 2,767 |
---|
AUD | - | 23,828 | 24,368 | 24,165 | 23,91 | 24,082 | - | - | 23,861 | 23,741 | 24,056 | 24,063 | 24,011 | - | - | 23,912 | 23,579 | 23,564 | 23,722 | 23,738 | - | - | 23,839 | 23,56 | 23,405 | 23,381 | 23,61 | - | 23,820 |
---|
BEF | - | 94,147 | 94 | 94,279 | 94,218 | 94,898 | - | - | 95,333 | 94,754 | 94,402 | 94,428 | 94,554 | - | - | 94,3 | 94,417 | 94,152 | 93,991 | 94,229 | - | - | 94,19 | 94,239 | 94,432 | 94,139 | 93,622 | - | 94,336 |
---|
CAD | - | 24,251 | 24,5 | 24,273 | 24,452 | 24,388 | - | - | 24,637 | 24,718 | 24,649 | 24,674 | 24,668 | - | - | 24,647 | 24,569 | 24,446 | 24,58 | 24,674 | - | - | 24,838 | 24,874 | 24,657 | 24,61 | 24,754 | - | 24,593 |
---|
CHF | - | 24,091 | 23,975 | 23,999 | 24,123 | 24,281 | - | - | 24,368 | 24,25 | 24,133 | 24,128 | 24,265 | - | - | 24,199 | 24,248 | 24,14 | 24,039 | 24,07 | - | - | 24,091 | 24,037 | 24,123 | 24,006 | 23,886 | - | 24,123 |
---|
CZK | - | 1 | 1,008 | 1,015 | 1,011 | 1,023 | - | - | 1,03 | 1,022 | 1,026 | 1,03 | 1,031 | - | - | 1,023 | 1,016 | 1,019 | 1,023 | 1,025 | - | - | 1,028 | 1,033 | 1,034 | 1,036 | 1,03 | - | 1,023 |
---|
DEM | - | 19,425 | 19,401 | 19,454 | 19,432 | 19,595 | - | - | 19,659 | 19,554 | 19,48 | 19,486 | 19,513 | - | - | 19,463 | 19,478 | 19,434 | 19,402 | 19,438 | - | - | 19,432 | 19,449 | 19,49 | 19,431 | 19,314 | - | 19,467 |
---|
DKK | - | 5,098 | 5,091 | 5,105 | 5,1 | 5,142 | - | - | 5,159 | 5,131 | 5,111 | 5,112 | 5,119 | - | - | 5,107 | 5,111 | 5,099 | 5,091 | 5,097 | - | - | 5,098 | 5,102 | 5,111 | 5,097 | 5,067 | - | 5,107 |
---|
ESP | - | 22,894 | 22,875 | 22,958 | 22,935 | 23,102 | - | - | 23,179 | 23,069 | 22,979 | 22,984 | 23,018 | - | - | 22,955 | 22,982 | 22,939 | 22,897 | 22,939 | - | - | 22,937 | 22,952 | 22,995 | 22,923 | 22,791 | - | 22,965 |
---|
FIM | - | 6,418 | 6,409 | 6,424 | 6,418 | 6,471 | - | - | 6,487 | 6,452 | 6,424 | 6,422 | 6,433 | - | - | 6,416 | 6,422 | 6,41 | 6,401 | 6,409 | - | - | 6,41 | 6,408 | 6,419 | 6,403 | 6,365 | - | 6,421 |
---|
FRF | - | 5,797 | 5,789 | 5,803 | 5,797 | 5,848 | - | - | 5,866 | 5,834 | 5,816 | 5,811 | 5,819 | - | - | 5,806 | 5,81 | 5,798 | 5,789 | 5,796 | - | - | 5,796 | 5,799 | 5,816 | 5,794 | 5,76 | - | 5,807 |
---|
GBP | - | 58,002 | 57,915 | 57,91 | 58,146 | 58,408 | - | - | 58,06 | 57,954 | 57,323 | 57,436 | 57,966 | - | - | 57,99 | 58,12 | 57,911 | 58,002 | 57,882 | - | - | 57,848 | 57,845 | 57,809 | 57,71 | 57,598 | - | 57,892 |
---|
GRD | - | 12,26 | 12,247 | 12,284 | 12,284 | 12,379 | - | - | 12,425 | 12,36 | 12,303 | 12,317 | 12,345 | - | - | 12,326 | 12,344 | 12,322 | 12,313 | 12,315 | - | - | 12,302 | 12,306 | 12,327 | 12,29 | 12,199 | - | 12,312 |
---|
IEP | - | 48,666 | 48,548 | 48,881 | 48,944 | 49,413 | - | - | 49,341 | 49,109 | 48,842 | 48,863 | 48,997 | - | - | 48,741 | 48,602 | 48,339 | 48,092 | 48,344 | - | - | 48,335 | 48,347 | 48,406 | 48,42 | 47,934 | - | 48,658 |
---|
ITL | - | 19,691 | 19,666 | 19,709 | 19,693 | 19,853 | - | - | 19,901 | 19,795 | 19,723 | 19,732 | 19,76 | - | - | 19,713 | 19,736 | 19,703 | 19,676 | 19,722 | - | - | 19,715 | 19,723 | 19,763 | 19,688 | 19,584 | - | 19,727 |
---|
JPY | - | 27,936 | 28,037 | 28,052 | 28,183 | 28,663 | - | - | 28,393 | 28,434 | 28,605 | 28,493 | 28,81 | - | - | 28,377 | 28,118 | 28,07 | 27,999 | 27,992 | - | - | 27,833 | 27,468 | 27,43 | 27,517 | 27,431 | - | 28,092 |
---|
LUF | - | 94,147 | 94 | 94,279 | 94,218 | 94,898 | - | - | 95,333 | 94,754 | 94,402 | 94,428 | 94,554 | - | - | 94,3 | 94,417 | 94,152 | 93,991 | 94,229 | - | - | 94,19 | 94,239 | 94,432 | 94,139 | 93,622 | - | 94,336 |
---|
NLG | - | 17,233 | 17,213 | 17,261 | 17,244 | 17,379 | - | - | 17,447 | 17,346 | 17,284 | 17,286 | 17,312 | - | - | 17,266 | 17,283 | 17,241 | 17,214 | 17,251 | - | - | 17,245 | 17,25 | 17,292 | 17,238 | 17,137 | - | 17,271 |
---|
NOK | - | 4,68 | 4,685 | 4,696 | 4,681 | 4,705 | - | - | 4,72 | 4,696 | 4,677 | 4,68 | 4,696 | - | - | 4,679 | 4,683 | 4,661 | 4,656 | 4,66 | - | - | 4,668 | 4,648 | 4,657 | 4,653 | 4,622 | - | 4,675 |
---|
PTE | - | 18,975 | 18,938 | 19,013 | 18,994 | 19,145 | - | - | 19,204 | 19,1 | 19,027 | 19,029 | 19,059 | - | - | 19,017 | 19,025 | 18,979 | 18,966 | 18,985 | - | - | 18,987 | 18,998 | 19,04 | 18,978 | 18,865 | - | 19,016 |
---|
SEK | - | 4,388 | 4,376 | 4,389 | 4,379 | 4,387 | - | - | 4,399 | 4,373 | 4,339 | 4,354 | 4,368 | - | - | 4,369 | 4,374 | 4,36 | 4,361 | 4,37 | - | - | 4,383 | 4,378 | 4,374 | 4,376 | 4,358 | - | 4,373 |
---|
SIT | - | 20,781 | 20,639 | 20,432 | 20,586 | 20,535 | - | - | 20,807 | 20,877 | 20,643 | 20,691 | 20,603 | - | - | 20,673 | 20,632 | 20,54 | 20,614 | 20,48 | - | - | 20,573 | 20,573 | 20,487 | 20,587 | 20,642 | - | 20,620 |
---|
USD | - | 35,484 | 35,579 | 35,298 | 35,313 | 35,207 | - | - | 35,256 | 35,381 | 35,278 | 35,382 | 35,436 | - | - | 35,42 | 35,463 | 35,307 | 35,38 | 35,298 | - | - | 35,312 | 35,349 | 35,138 | 35,001 | 35,155 | - | 35,322 |
---|
XDR | - | 47,713 | 47,77 | 47,645 | 47,7 | 47,909 | - | - | 47,871 | 47,872 | 47,744 | 47,784 | 47,976 | - | - | 47,82 | 47,797 | 47,642 | 47,653 | 47,613 | - | - | 47,572 | 47,503 | 47,411 | 47,288 | 47,263 | - | 47,677 |
---|
XEU | - | 38,348 | 38,287 | 38,372 | 38,353 | 38,629 | - | - | 38,729 | 38,541 | 38,386 | 38,443 | 38,544 | - | - | 38,463 | 38,495 | 38,425 | 38,37 | 38,429 | - | - | 38,416 | 38,442 | 38,511 | 38,414 | 38,178 | - | 38,439 |
---|
www.openiazoch.sk
«« spä