2/2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | Priem |
---|
ATS | 3,074 | 3,075 | 3,074 | 3,074 | - | - | 3,074 | 3,075 | 3,075 | 3,075 | 3,073 | - | - | 3,073 | 3,075 | 3,074 | 3,075 | 3,074 | - | - | 3,074 | 3,073 | 3,066 | 3,065 | 3,065 | - | - | 3,056 | 3,051 | 3,071 |
---|
AUD | 27,41 | 27,764 | 27,7 | 27,561 | - | - | 27,047 | 27,523 | 27,434 | 27,189 | 27,021 | - | - | 27,056 | 26,999 | 27,063 | 27,243 | 27,014 | - | - | 27,097 | 26,883 | 26,469 | 26,118 | 26,155 | - | - | 26,411 | 26,581 | 27,035 |
---|
BEF | 104,859 | 104,894 | 104,861 | 104,871 | - | - | 104,854 | 104,881 | 104,899 | 104,891 | 104,839 | - | - | 104,829 | 104,896 | 104,864 | 104,891 | 104,852 | - | - | 104,866 | 104,819 | 104,594 | 104,554 | 104,534 | - | - | 104,259 | 104,068 | 104,756 |
---|
CAD | 29,859 | 30,075 | 29,989 | 30,116 | - | - | 29,598 | 29,961 | 29,747 | 29,565 | 29,431 | - | - | 29,652 | 29,416 | 29,61 | 29,642 | 29,297 | - | - | 29,597 | 29,516 | 28,995 | 28,684 | 28,914 | - | - | 29,292 | 29,857 | 29,563 |
---|
CHF | 26,281 | 26,324 | 26,275 | 26,244 | - | - | 26,283 | 26,336 | 26,327 | 26,303 | 26,325 | - | - | 26,337 | 26,347 | 26,326 | 26,365 | 26,381 | - | - | 26,366 | 26,381 | 26,259 | 26,191 | 26,179 | - | - | 26,15 | 26,128 | 26,291 |
---|
CZK | 1,183 | 1,179 | 1,181 | 1,179 | - | - | 1,181 | 1,186 | 1,185 | 1,188 | 1,183 | - | - | 1,187 | 1,186 | 1,186 | 1,187 | 1,183 | - | - | 1,183 | 1,185 | 1,182 | 1,182 | 1,183 | - | - | 1,183 | 1,184 | 1,184 |
---|
DEM | 21,628 | 21,635 | 21,628 | 21,63 | - | - | 21,627 | 21,632 | 21,636 | 21,634 | 21,624 | - | - | 21,622 | 21,635 | 21,629 | 21,634 | 21,626 | - | - | 21,629 | 21,619 | 21,573 | 21,565 | 21,561 | - | - | 21,504 | 21,465 | 21,606 |
---|
DKK | 5,683 | 5,685 | 5,684 | 5,683 | - | - | 5,683 | 5,683 | 5,683 | 5,685 | 5,68 | - | - | 5,679 | 5,682 | 5,68 | 5,684 | 5,681 | - | - | 5,681 | 5,679 | 5,664 | 5,663 | 5,661 | - | - | 5,647 | 5,622 | 5,675 |
---|
ESP | 25,423 | 25,431 | 25,423 | 25,426 | - | - | 25,422 | 25,428 | 25,432 | 25,431 | 25,418 | - | - | 25,416 | 25,432 | 25,424 | 25,431 | 25,421 | - | - | 25,425 | 25,413 | 25,359 | 25,349 | 25,344 | - | - | 25,277 | 25,231 | 25,398 |
---|
EUR | 42,3 | 42,314 | 42,301 | 42,305 | - | - | 42,298 | 42,309 | 42,316 | 42,313 | 42,292 | - | - | 42,288 | 42,315 | 42,302 | 42,313 | 42,297 | - | - | 42,303 | 42,284 | 42,193 | 42,177 | 42,169 | - | - | 42,058 | 41,981 | 42,258 |
---|
FIM | 7,114 | 7,117 | 7,115 | 7,115 | - | - | 7,114 | 7,116 | 7,117 | 7,117 | 7,113 | - | - | 7,112 | 7,117 | 7,115 | 7,117 | 7,114 | - | - | 7,115 | 7,112 | 7,096 | 7,094 | 7,092 | - | - | 7,074 | 7,061 | 7,107 |
---|
FRF | 6,449 | 6,451 | 6,449 | 6,449 | - | - | 6,448 | 6,45 | 6,451 | 6,451 | 6,447 | - | - | 6,447 | 6,451 | 6,449 | 6,451 | 6,448 | - | - | 6,449 | 6,446 | 6,432 | 6,43 | 6,429 | - | - | 6,412 | 6,4 | 6,442 |
---|
GBP | 70,01 | 70,387 | 70,173 | 69,627 | - | - | 67,731 | 68,948 | 69,048 | 68,927 | 68,775 | - | - | 68,843 | 67,984 | 68,454 | 69,041 | 68,636 | - | - | 68,968 | 68,509 | 67,919 | 67,531 | 67,682 | - | - | 68,001 | 68,836 | 68,763 |
---|
GRD | 12,747 | 12,745 | 12,74 | 12,728 | - | - | 12,718 | 12,721 | 12,711 | 12,719 | 12,7 | - | - | 12,701 | 12,704 | 12,698 | 12,699 | 12,695 | - | - | 12,691 | 12,671 | 12,644 | 12,634 | 12,631 | - | - | 12,597 | 12,568 | 12,689 |
---|
HUF | 16,566 | 16,556 | 16,558 | 16,553 | - | - | 16,554 | 16,555 | 16,555 | 16,552 | 16,533 | - | - | 16,535 | 16,542 | 16,535 | 16,536 | 16,52 | - | - | 16,523 | 16,482 | 16,424 | 16,365 | 16,426 | - | - | 16,381 | 16,355 | 16,505 |
---|
IEP | 53,71 | 53,728 | 53,711 | 53,716 | - | - | 53,707 | 53,721 | 53,73 | 53,726 | 53,7 | - | - | 53,695 | 53,729 | 53,712 | 53,726 | 53,706 | - | - | 53,714 | 53,69 | 53,574 | 53,554 | 53,544 | - | - | 53,403 | 53,305 | 53,657 |
---|
ITL | 21,846 | 21,853 | 21,847 | 21,849 | - | - | 21,845 | 21,851 | 21,854 | 21,853 | 21,842 | - | - | 21,84 | 21,854 | 21,847 | 21,853 | 21,845 | - | - | 21,848 | 21,838 | 21,791 | 21,783 | 21,778 | - | - | 21,721 | 21,681 | 21,825 |
---|
JPY | 40,361 | 40,627 | 40,189 | 40,179 | - | - | 39,711 | 39,757 | 39,463 | 39,3 | 39,272 | - | - | 39,219 | 39,481 | 39,472 | 39,591 | 38,669 | - | - | 38,724 | 38,579 | 37,971 | 37,896 | 38,011 | - | - | 38,388 | 39,649 | 39,262 |
---|
LUF | 104,859 | 104,894 | 104,861 | 104,871 | - | - | 104,854 | 104,881 | 104,899 | 104,891 | 104,839 | - | - | 104,829 | 104,896 | 104,864 | 104,891 | 104,852 | - | - | 104,866 | 104,819 | 104,594 | 104,554 | 104,534 | - | - | 104,259 | 104,068 | 104,756 |
---|
NLG | 19,195 | 19,201 | 19,195 | 19,197 | - | - | 19,194 | 19,199 | 19,202 | 19,201 | 19,191 | - | - | 19,189 | 19,202 | 19,196 | 19,201 | 19,194 | - | - | 19,196 | 19,188 | 19,146 | 19,139 | 19,135 | - | - | 19,085 | 19,05 | 19,176 |
---|
NOK | 5,228 | 5,245 | 5,268 | 5,272 | - | - | 5,222 | 5,242 | 5,245 | 5,242 | 5,232 | - | - | 5,26 | 5,235 | 5,247 | 5,223 | 5,195 | - | - | 5,198 | 5,172 | 5,147 | 5,154 | 5,167 | - | - | 5,172 | 5,202 | 5,218 |
---|
PLN | 10,285 | 10,345 | 10,254 | 10,297 | - | - | 10,229 | 10,328 | 10,339 | 10,344 | 10,264 | - | - | 10,378 | 10,314 | 10,389 | 10,428 | 10,366 | - | - | 10,478 | 10,437 | 10,325 | 10,241 | 10,361 | - | - | 10,321 | 10,376 | 10,338 |
---|
PTE | 21,099 | 21,106 | 21,1 | 21,102 | - | - | 21,098 | 21,104 | 21,107 | 21,106 | 21,095 | - | - | 21,093 | 21,107 | 21,1 | 21,106 | 21,098 | - | - | 21,101 | 21,091 | 21,046 | 21,038 | 21,034 | - | - | 20,978 | 20,94 | 21,079 |
---|
SEK | 4,917 | 4,933 | 4,963 | 4,987 | - | - | 4,983 | 4,987 | 5,002 | 4,986 | 4,983 | - | - | 5,006 | 4,985 | 4,99 | 4,954 | 4,947 | - | - | 4,96 | 4,933 | 4,906 | 4,912 | 4,924 | - | - | 4,932 | 4,978 | 4,960 |
---|
SIT | 21,119 | 21,114 | 21,082 | 21,076 | - | - | 21,071 | 21,068 | 21,067 | 21,062 | 21,033 | - | - | 21,023 | 21,007 | 21,024 | 21,028 | 21,013 | - | - | 21,018 | 21,008 | 20,926 | 20,918 | 20,878 | - | - | 20,825 | 20,765 | 21,006 |
---|
USD | 43,132 | 43,609 | 43,553 | 43,472 | - | - | 42,665 | 43,126 | 43,074 | 42,784 | 42,687 | - | - | 42,98 | 42,717 | 43,145 | 43,168 | 42,548 | - | - | 42,912 | 42,821 | 42,199 | 41,994 | 42,251 | - | - | 42,599 | 43,326 | 42,893 |
---|
XDR | 58,325 | 58,722 | 58,545 | 58,434 | - | - | 57,631 | 58,048 | 57,949 | 57,728 | 57,634 | - | - | 57,802 | 57,639 | 57,925 | 58,041 | 57,382 | - | - | 57,643 | 57,497 | 56,874 | 56,689 | 56,884 | - | - | 57,183 | 58,01 | 57,742 |
---|
www.openiazoch.sk
«« spä