2/2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | Priem |
---|
AUD | - | - | 22,684 | 22,849 | 22,744 | 22,726 | 22,839 | - | - | 22,992 | 23,035 | 23,081 | 23,151 | 23,013 | - | - | 23,077 | 23,133 | 23,157 | 23,218 | 23,347 | - | - | 23,316 | 23,707 | 23,698 | 23,592 | 23,539 | 23,145 |
---|
CAD | - | - | 25,19 | 25,723 | 25,455 | 25,314 | 25,43 | - | - | 25,61 | 25,501 | 25,639 | 25,609 | 25,536 | - | - | 25,621 | 25,738 | 25,764 | 25,912 | 25,945 | - | - | 25,885 | 26,268 | 26,173 | 26,058 | 26,01 | 25,719 |
---|
CHF | - | - | 28,409 | 28,555 | 28,454 | 28,534 | 28,481 | - | - | 28,599 | 28,671 | 28,607 | 28,695 | 28,573 | - | - | 28,572 | 28,5 | 28,586 | 28,552 | 28,66 | - | - | 28,775 | 28,809 | 28,784 | 28,669 | 28,618 | 28,605 |
---|
CYP | - | - | 71,283 | 72,646 | 72,414 | 71,545 | 72,125 | - | - | 72,196 | 71,832 | 72,68 | 72,195 | 72,561 | - | - | 71,922 | 72,338 | - | 72,479 | 72,841 | - | - | 72,1 | 72,956 | 72,311 | 72,26 | 71,756 | 72,234 |
---|
CZK | - | - | 1,321 | 1,326 | 1,319 | 1,315 | 1,32 | - | - | 1,322 | 1,323 | 1,32 | 1,324 | 1,33 | - | - | 1,336 | 1,334 | 1,333 | 1,332 | 1,331 | - | - | 1,329 | 1,334 | 1,337 | 1,326 | 1,322 | 1,327 |
---|
DKK | - | - | 5,608 | 5,64 | 5,616 | 5,627 | 5,622 | - | - | 5,644 | 5,657 | 5,646 | 5,663 | 5,643 | - | - | 5,646 | 5,648 | 5,655 | 5,655 | 5,669 | - | - | 5,678 | 5,691 | 5,676 | 5,639 | 5,634 | 5,648 |
---|
EEK | - | - | 2,656 | 2,697 | 2,689 | 2,644 | 2,68 | - | - | 2,692 | 2,666 | 2,701 | 2,687 | 2,7 | - | - | 2,667 | 2,686 | - | 2,695 | 2,703 | - | - | 2,67 | 2,712 | 2,685 | 2,69 | 2,664 | 2,683 |
---|
EUR | - | - | 41,702 | 41,948 | 41,775 | 41,843 | 41,795 | - | - | 41,939 | 42,034 | 41,963 | 42,102 | 41,956 | - | - | 41,974 | 41,97 | 42,028 | 42,029 | 42,135 | - | - | 42,201 | 42,291 | 42,154 | 41,885 | 41,85 | 41,979 |
---|
GBP | - | - | 63,721 | 64,167 | 63,6 | 63,326 | 63,607 | - | - | 63,413 | 63,443 | 63,597 | 63,434 | 63,028 | - | - | 62,776 | 62,692 | 62,636 | 62,466 | 62,521 | - | - | 62,106 | 62,113 | 61,903 | 61,319 | 61,4 | 62,863 |
---|
HUF | - | - | 17,1 | 17,217 | 17,093 | 17,042 | 17,041 | - | - | 17,011 | 17,103 | 17,14 | 17,181 | 17,171 | - | - | 17,116 | 17,092 | 17,074 | 17,06 | 17,097 | - | - | 17,132 | 17,224 | 17,25 | 17,152 | 17,214 | 17,126 |
---|
JPY | - | - | 32,352 | 32,47 | 32,188 | 32,155 | 32,217 | - | - | 32,43 | 32,261 | 32,34 | 32,442 | 32,18 | - | - | 32,281 | 32,57 | 32,875 | 32,962 | 32,95 | - | - | 32,907 | 33,299 | 33,313 | 33,168 | 33,154 | 32,626 |
---|
LTL | - | - | 11,982 | 12,198 | 12,18 | 12,02 | 12,127 | - | - | 12,193 | 12,086 | 12,22 | 12,151 | 12,211 | - | - | 12,127 | 12,183 | - | 12,193 | 12,256 | - | - | 12,153 | 12,281 | 12,178 | 12,17 | 12,079 | 12,157 |
---|
LVL | - | - | 66,396 | 67,532 | 66,996 | 66,402 | 66,98 | - | - | 67,461 | 67,035 | 67,766 | 67,384 | 67,35 | - | - | 67,038 | 67,562 | - | 67,697 | 67,745 | - | - | 67,29 | 68,011 | 67,533 | 67,394 | 67,029 | 67,295 |
---|
MTL | - | - | 94,421 | 95,889 | 94,767 | 93,909 | 94,759 | - | - | 95,507 | 95,183 | 96,237 | 95,859 | 95,35 | - | - | 95,056 | 95,997 | - | 96,024 | 95,842 | - | - | 95,379 | 96,352 | 95,641 | 95,379 | 94,977 | 95,396 |
---|
NOK | - | - | 5,598 | 5,598 | 5,583 | 5,537 | 5,558 | - | - | 5,602 | 5,62 | 5,627 | 5,642 | 5,598 | - | - | 5,565 | 5,589 | 5,581 | 5,579 | 5,581 | - | - | 5,589 | 5,592 | 5,522 | 5,493 | 5,426 | 5,574 |
---|
PLN | - | - | 10,094 | 10,216 | 10,073 | 10,041 | 10,027 | - | - | 10,107 | 10,075 | 10,176 | 10,162 | 10,094 | - | - | 10,064 | 10,109 | 10,144 | 10,125 | 10,061 | - | - | 10,039 | 10,105 | 10,069 | 10,026 | 9,979 | 10,089 |
---|
SEK | - | - | 4,523 | 4,536 | 4,521 | 4,52 | 4,544 | - | - | 4,57 | 4,589 | 4,588 | 4,6 | 4,597 | - | - | 4,6 | 4,606 | 4,61 | 4,616 | 4,624 | - | - | 4,625 | 4,633 | 4,618 | 4,598 | 4,604 | 4,586 |
---|
SIT | - | - | 18,045 | 18,154 | 18,074 | 18,1 | 18,076 | - | - | 18,141 | 18,181 | 18,142 | 18,206 | 18,136 | - | - | 18,136 | 18,139 | 18,154 | 18,161 | 18,201 | - | - | 18,226 | 18,265 | 18,156 | 18,086 | 18,07 | 18,142 |
---|
USD | - | - | 38,543 | 39,142 | 38,684 | 38,334 | 38,681 | - | - | 38,986 | 38,854 | 39,284 | 39,13 | 38,922 | - | - | 38,802 | 39,186 | 39,172 | 39,197 | 39,123 | - | - | 38,934 | 39,331 | 39,041 | 38,934 | 38,77 | 38,953 |
---|
XDR | - | - | 53,068 | 53,588 | 53,134 | 52,928 | 53,149 | - | - | 53,411 | 53,343 | 53,593 | 53,568 | 53,291 | - | - | 53,226 | 53,498 | 53,573 | 53,59 | 53,596 | - | - | 53,464 | 53,815 | 53,571 | 53,307 | 53,202 | 53,396 |
---|
www.openiazoch.sk
«« spä