2/2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | Priem |
---|
AUD | - | 25,09 | 24,99 | 24,792 | 24,663 | 24,633 | - | - | 24,786 | 24,766 | 24,787 | 24,817 | 24,803 | - | - | 24,968 | 25,086 | 25,122 | 25,036 | 25,162 | - | - | 25,162 | 24,971 | 24,944 | 24,997 | 25,139 | - | - | 24,936 |
---|
CAD | - | 24,839 | 24,685 | 24,357 | 24,15 | 24,144 | - | - | 24,317 | 24,078 | 23,939 | 24,019 | 23,917 | - | - | 23,962 | 24,081 | 24,081 | 23,908 | 24,044 | - | - | 24,041 | 24,103 | 24,108 | 24,184 | 24,368 | - | - | 24,166 |
---|
CHF | - | 26,18 | 26,042 | 25,965 | 25,876 | 25,877 | - | - | 25,941 | 25,906 | 25,821 | 25,744 | 25,635 | - | - | 25,592 | 25,636 | 25,715 | 25,671 | 25,696 | - | - | 25,715 | 25,727 | 25,772 | 25,835 | 25,731 | - | - | 25,804 |
---|
CYP | - | 69,706 | 69,461 | 69,349 | 69,159 | 69,321 | - | - | 70,203 | 68,937 | 68,752 | 69,774 | 68,838 | - | - | 68,481 | 69,065 | 69,129 | 68,49 | 69,01 | - | - | 68,572 | 69,299 | 69,818 | 68,476 | 69,185 | - | - | 69,151 |
---|
CZK | - | 1,226 | 1,229 | 1,22 | 1,222 | 1,221 | - | - | 1,225 | 1,223 | 1,22 | 1,228 | 1,23 | - | - | 1,24 | 1,243 | 1,237 | 1,235 | 1,235 | - | - | 1,24 | 1,247 | 1,246 | 1,251 | 1,249 | - | - | 1,233 |
---|
DKK | - | 5,49 | 5,482 | 5,459 | 5,446 | 5,447 | - | - | 5,466 | 5,458 | 5,433 | 5,433 | 5,427 | - | - | 5,423 | 5,426 | 5,432 | 5,425 | 5,432 | - | - | 5,439 | 5,451 | 5,451 | 5,459 | 5,439 | - | - | 5,446 |
---|
EEK | - | 2,617 | 2,603 | 2,593 | 2,588 | 2,585 | - | - | 2,622 | 2,587 | 2,571 | 2,616 | 2,58 | - | - | 2,567 | 2,587 | 2,585 | 2,536 | 2,587 | - | - | 2,557 | 2,593 | 2,612 | 2,562 | 2,591 | - | - | 2,587 |
---|
EUR | - | 40,899 | 40,829 | 40,674 | 40,584 | 40,593 | - | - | 40,724 | 40,661 | 40,476 | 40,477 | 40,438 | - | - | 40,404 | 40,429 | 40,476 | 40,431 | 40,474 | - | - | 40,524 | 40,621 | 40,617 | 40,679 | 40,528 | - | - | 40,577 |
---|
GBP | - | 59,721 | 59,767 | 59,467 | 59,395 | 59,172 | - | - | 59,609 | 59,31 | 59,228 | 59,667 | 59,726 | - | - | 59,619 | 59,792 | 59,866 | 59,966 | 60,275 | - | - | 60,353 | 60,065 | 60,471 | 60,621 | 60,804 | - | - | 59,845 |
---|
HUF | - | 15,434 | 15,454 | 15,251 | 15,331 | 15,268 | - | - | 15,195 | 15,245 | 15,289 | 15,327 | 15,318 | - | - | 15,372 | 15,362 | 15,369 | 15,382 | 15,403 | - | - | 15,52 | 15,546 | 15,677 | 15,733 | 15,673 | - | - | 15,407 |
---|
JPY | - | 31,222 | 31,029 | 30,748 | 30,679 | 30,587 | - | - | 30,483 | 30,215 | 30,075 | 30,257 | 29,93 | - | - | 29,907 | 30,065 | 29,879 | 29,66 | 29,802 | - | - | 29,672 | 29,84 | 29,777 | 29,581 | 29,743 | - | - | 30,158 |
---|
LTL | - | 11,863 | 11,802 | 11,755 | 11,733 | 11,718 | - | - | 11,884 | 11,725 | 11,655 | 11,857 | 11,695 | - | - | 11,635 | 11,726 | 11,72 | 11,494 | 11,727 | - | - | 11,592 | 11,755 | 11,843 | 11,612 | 11,745 | - | - | 11,727 |
---|
LVL | - | 61,624 | 61,329 | 60,934 | 60,787 | 60,781 | - | - | 61,479 | 60,349 | 60,062 | 60,666 | 59,931 | - | - | 59,812 | 60,212 | 60,045 | 59,608 | 60,323 | - | - | 60,099 | 60,745 | 60,879 | 60,148 | 60,951 | - | - | 60,538 |
---|
MTL | - | 80,857 | 80,335 | 79,355 | 79,223 | 79,051 | - | - | 79,627 | 78,209 | 93,966 | 94,576 | 94,324 | - | - | 94,243 | 94,284 | 93,951 | 94,393 | 94,679 | - | - | 95,077 | 94,629 | 94,551 | 95,209 | 96,768 | - | - | 89,365 |
---|
NOK | - | 4,677 | 4,69 | 4,684 | 4,65 | 4,643 | - | - | 4,667 | 4,669 | 4,614 | 4,602 | 4,557 | - | - | 4,584 | 4,603 | 4,604 | 4,594 | 4,601 | - | - | 4,592 | 4,626 | 4,624 | 4,618 | 4,598 | - | - | 4,625 |
---|
PLN | - | 8,591 | 8,553 | 8,46 | 8,478 | 8,4 | - | - | 8,409 | 8,388 | 8,383 | 8,323 | 8,34 | - | - | 8,314 | 8,326 | 8,313 | 8,276 | 8,243 | - | - | 8,256 | 8,303 | 8,326 | 8,299 | 8,384 | - | - | 8,368 |
---|
SEK | - | 4,451 | 4,424 | 4,429 | 4,415 | 4,425 | - | - | 4,452 | 4,456 | 4,435 | 4,449 | 4,418 | - | - | 4,421 | 4,411 | 4,405 | 4,395 | 4,413 | - | - | 4,413 | 4,411 | 4,414 | 4,406 | 4,394 | - | - | 4,422 |
---|
SIT | - | 17,233 | 17,21 | 17,141 | 17,102 | 17,105 | - | - | 17,157 | 17,134 | 17,059 | 17,057 | 17,031 | - | - | 17,019 | 17,03 | 17,05 | 17,018 | 17,05 | - | - | 17,056 | 17,108 | 17,087 | 17,109 | 17,042 | - | - | 17,090 |
---|
USD | - | 33,006 | 32,793 | 32,393 | 32,339 | 32,269 | - | - | 32,504 | 31,925 | 31,695 | 31,929 | 31,542 | - | - | 31,515 | 31,708 | 31,53 | 31,348 | 31,869 | - | - | 32,003 | 32,335 | 32,242 | 32,095 | 32,621 | - | - | 32,083 |
---|
XDR | - | 48,901 | 48,712 | 48,327 | 48,236 | 48,157 | - | - | 48,37 | 47,925 | 47,675 | 47,891 | 47,589 | - | - | 47,543 | 47,716 | 47,601 | 47,44 | 47,82 | - | - | 47,899 | 48,139 | 48,11 | 48,024 | 48,318 | - | - | 48,020 |
---|
www.openiazoch.sk
«« spä