2/2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | Priem |
---|
AUD | 22,736 | 22,548 | 22,593 | 22,65 | - | - | 22,561 | 22,849 | 22,806 | 22,88 | 23,108 | - | - | 23,177 | 23,117 | 23,004 | 22,874 | 22,927 | - | - | 22,917 | 22,997 | 22,898 | 22,648 | 22,482 | - | - | 22,491 | 22,813 |
---|
CAD | 23,681 | 23,57 | 23,687 | 23,575 | - | - | 23,608 | 23,626 | 23,771 | 23,888 | 23,815 | - | - | 23,855 | 23,867 | 23,744 | 23,702 | 23,607 | - | - | 23,661 | 23,647 | 23,551 | 23,308 | 22,919 | - | - | 23,123 | 23,610 |
---|
CHF | 24,688 | 24,533 | 24,57 | 24,451 | - | - | 24,395 | 24,434 | 24,404 | 24,433 | 24,452 | - | - | 24,509 | 24,53 | 24,538 | 24,616 | 24,565 | - | - | 24,597 | 24,626 | 24,692 | 24,626 | 24,59 | - | - | 24,562 | 24,541 |
---|
CYP | 65,571 | 65,429 | 65,422 | 65,16 | - | - | 65,149 | 65,418 | 65,345 | 65,349 | 65,367 | - | - | 65,36 | 65,393 | 65,311 | 65,33 | 65,353 | - | - | 65,287 | 65,197 | 65,316 | 64,995 | 64,948 | - | - | 64,94 | 65,282 |
---|
CZK | 1,266 | 1,267 | 1,268 | 1,267 | - | - | 1,268 | 1,273 | 1,272 | 1,271 | 1,268 | - | - | 1,267 | 1,265 | 1,263 | 1,264 | 1,267 | - | - | 1,27 | 1,269 | 1,274 | 1,264 | 1,266 | - | - | 1,269 | 1,268 |
---|
DKK | 5,139 | 5,118 | 5,126 | 5,111 | - | - | 5,109 | 5,115 | 5,114 | 5,115 | 5,114 | - | - | 5,121 | 5,121 | 5,115 | 5,116 | 5,112 | - | - | 5,113 | 5,111 | 5,111 | 5,09 | 5,087 | - | - | 5,09 | 5,112 |
---|
EEK | 2,444 | 2,434 | 2,438 | 2,431 | - | - | 2,431 | 2,433 | 2,433 | 2,433 | 2,432 | - | - | 2,436 | 2,437 | 2,433 | 2,433 | 2,431 | - | - | 2,432 | 2,432 | 2,432 | 2,421 | 2,419 | - | - | 2,421 | 2,432 |
---|
EUR | 38,241 | 38,086 | 38,149 | 38,043 | - | - | 38,034 | 38,075 | 38,061 | 38,07 | 38,054 | - | - | 38,112 | 38,125 | 38,083 | 38,081 | 38,051 | - | - | 38,057 | 38,045 | 38,042 | 37,879 | 37,856 | - | - | 37,88 | 38,051 |
---|
GBP | 55,407 | 54,957 | 55,005 | 55,151 | - | - | 55,19 | 55,398 | 55,401 | 55,445 | 55,337 | - | - | 55,324 | 55,379 | 55,33 | 55,363 | 55,065 | - | - | 55,232 | 55,264 | 55,091 | 54,745 | 54,459 | - | - | 54,825 | 55,168 |
---|
HUF | 15,564 | 15,507 | 15,534 | 15,576 | - | - | 15,575 | 15,579 | 15,586 | 15,583 | 15,568 | - | - | 15,601 | 15,598 | 15,593 | 15,627 | 15,639 | - | - | 15,662 | 15,62 | 15,667 | 15,62 | 15,61 | - | - | 15,619 | 15,596 |
---|
JPY | 28,412 | 28,118 | 28,176 | 28,08 | - | - | 28,16 | 28,34 | 28,258 | 28,226 | 28,093 | - | - | 28,035 | 28,039 | 27,95 | 27,825 | 27,652 | - | - | 27,679 | 27,602 | 27,726 | 27,355 | 27,228 | - | - | 27,316 | 27,914 |
---|
LTL | 11,076 | 11,031 | 11,048 | 11,017 | - | - | 11,017 | 11,026 | 11,021 | 11,025 | 11,021 | - | - | 11,038 | 11,04 | 11,027 | 11,024 | 11,02 | - | - | 11,021 | 11,021 | 11,018 | 10,971 | 10,967 | - | - | 10,97 | 11,020 |
---|
LVL | 54,937 | 54,726 | 54,794 | 54,652 | - | - | 54,644 | 54,703 | 54,685 | 54,703 | 54,691 | - | - | 54,736 | 54,776 | 54,703 | 54,708 | 54,673 | - | - | 54,678 | 54,668 | 54,656 | 54,425 | 54,386 | - | - | 54,432 | 54,669 |
---|
MTL | 88,756 | 88,303 | 88,404 | 88,295 | - | - | 88,305 | 88,502 | 88,536 | 88,575 | 88,485 | - | - | 88,555 | 88,522 | 88,417 | 88,422 | 88,044 | - | - | 88,315 | 88,318 | 88,18 | 87,752 | 87,577 | - | - | 87,789 | 88,303 |
---|
NOK | 4,637 | 4,597 | 4,614 | 4,603 | - | - | 4,587 | 4,583 | 4,561 | 4,555 | 4,512 | - | - | 4,528 | 4,529 | 4,54 | 4,556 | 4,55 | - | - | 4,593 | 4,587 | 4,602 | 4,587 | 4,594 | - | - | 4,588 | 4,575 |
---|
PLN | 9,437 | 9,403 | 9,406 | 9,538 | - | - | 9,545 | 9,591 | 9,589 | 9,478 | 9,507 | - | - | 9,443 | 9,494 | 9,548 | 9,569 | 9,512 | - | - | 9,507 | 9,552 | 9,585 | 9,573 | 9,606 | - | - | 9,678 | 9,528 |
---|
SEK | 4,202 | 4,19 | 4,2 | 4,193 | - | - | 4,185 | 4,197 | 4,189 | 4,194 | 4,19 | - | - | 4,191 | 4,186 | 4,195 | 4,196 | 4,181 | - | - | 4,187 | 4,176 | 4,184 | 4,163 | 4,173 | - | - | 4,174 | 4,187 |
---|
SIT | 15,949 | 15,888 | 15,91 | 15,868 | - | - | 15,864 | 15,881 | 15,877 | 15,882 | 15,877 | - | - | 15,899 | 15,9 | 15,883 | 15,885 | 15,872 | - | - | 15,872 | 15,871 | 15,867 | 15,803 | 15,794 | - | - | 15,804 | 15,872 |
---|
USD | 29,438 | 29,24 | 29,178 | 29,198 | - | - | 29,33 | 29,641 | 29,869 | 29,786 | 29,752 | - | - | 29,634 | 29,368 | 29,318 | 29,258 | 29,105 | - | - | 29,157 | 29,13 | 28,85 | 28,663 | 28,561 | - | - | 28,71 | 29,259 |
---|
XDR | 44,695 | 44,409 | 44,417 | 44,378 | - | - | 44,47 | 44,726 | 44,833 | 44,788 | 44,723 | - | - | 44,667 | 44,525 | 44,454 | 44,396 | 44,229 | - | - | 44,283 | 44,25 | 44,095 | 43,807 | 43,683 | - | - | 43,833 | 44,383 |
---|
www.openiazoch.sk
«« spä