2/2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | Priem |
---|
AUD | 23,264 | 23,245 | 23,323 | - | - | 23,302 | 23,265 | 23,309 | 23,245 | 23,168 | - | - | 23,216 | 23,276 | 23,27 | 23,326 | 23,222 | - | - | 23,176 | 23,149 | 23,11 | 23,16 | 23,141 | - | - | 23,201 | 23,195 | 23,228 |
---|
CAD | 26,967 | 27,052 | 27,121 | - | - | 27,035 | 27,251 | 27,362 | 27,27 | 27,294 | - | - | 27,24 | 27,308 | 27,239 | 27,233 | 27,187 | - | - | 27,226 | 27,187 | 27,25 | 27,449 | 27,198 | - | - | 27,167 | 27,451 | 27,224 |
---|
CHF | 24,044 | 24 | 24,028 | - | - | 24,033 | 24 | 24,167 | 24,243 | 24,135 | - | - | 24,096 | 24,123 | 24,118 | 24,016 | 23,973 | - | - | 23,919 | 23,883 | 23,88 | 24,007 | 23,933 | - | - | 23,883 | 23,845 | 24,016 |
---|
CYP | 65,161 | 65,009 | 65,146 | - | - | 65,133 | 65,08 | 65,49 | 65,591 | 65,42 | - | - | 65,271 | 65,364 | 65,393 | 65,158 | 65,047 | - | - | 65,058 | 64,924 | 64,853 | 65,172 | 64,946 | - | - | 64,85 | 64,881 | 65,147 |
---|
CZK | 1,317 | 1,316 | 1,311 | - | - | 1,311 | 1,318 | 1,322 | 1,322 | 1,325 | - | - | 1,326 | 1,321 | 1,319 | 1,317 | 1,318 | - | - | 1,319 | 1,312 | 1,31 | 1,314 | 1,314 | - | - | 1,314 | 1,316 | 1,317 |
---|
DKK | 5,009 | 4,995 | 5,006 | - | - | 5,007 | 5,001 | 5,032 | 5,042 | 5,031 | - | - | 5,019 | 5,028 | 5,03 | 5,012 | 5,005 | - | - | 5,005 | 4,998 | 4,991 | 5,017 | 5 | - | - | 4,995 | 4,999 | 5,011 |
---|
EEK | 2,389 | 2,383 | 2,388 | - | - | 2,389 | 2,387 | 2,402 | 2,406 | 2,401 | - | - | 2,395 | 2,399 | 2,401 | 2,391 | 2,388 | - | - | 2,388 | 2,384 | 2,38 | 2,393 | 2,385 | - | - | 2,382 | 2,383 | 2,391 |
---|
EUR | 37,37 | 37,278 | 37,37 | - | - | 37,364 | 37,339 | 37,574 | 37,653 | 37,561 | - | - | 37,465 | 37,541 | 37,549 | 37,414 | 37,368 | - | - | 37,331 | 37,299 | 37,262 | 37,447 | 37,332 | - | - | 37,286 | 37,27 | 37,404 |
---|
GBP | 54,629 | 54,787 | 55,067 | - | - | 55,034 | 54,653 | 54,791 | 54,87 | 54,589 | - | - | 54,794 | 54,888 | 54,761 | 54,724 | 54,61 | - | - | 54,639 | 54,461 | 54,606 | 54,819 | 54,717 | - | - | 54,763 | 54,756 | 54,748 |
---|
HUF | 14,794 | 14,835 | 14,905 | - | - | 14,887 | 14,915 | 15,034 | 14,982 | 14,962 | - | - | 14,951 | 14,934 | 14,931 | 14,914 | 14,892 | - | - | 14,847 | 14,82 | 14,793 | 14,78 | 14,741 | - | - | 14,738 | 14,768 | 14,871 |
---|
JPY | 26,295 | 26,224 | 26,128 | - | - | 26,128 | 26,246 | 26,608 | 26,603 | 26,465 | - | - | 26,612 | 26,737 | 26,911 | 26,729 | 26,676 | - | - | 26,536 | 26,432 | 26,302 | 26,569 | 26,667 | - | - | 26,791 | 27,068 | 26,536 |
---|
LTL | 10,827 | 10,8 | 10,824 | - | - | 10,824 | 10,815 | 10,883 | 10,904 | 10,878 | - | - | 10,852 | 10,871 | 10,875 | 10,836 | 10,823 | - | - | 10,821 | 10,803 | 10,788 | 10,843 | 10,805 | - | - | 10,792 | 10,801 | 10,833 |
---|
LVL | 53,718 | 53,578 | 53,692 | - | - | 53,699 | 53,639 | 53,988 | 54,09 | 53,964 | - | - | 53,841 | 53,931 | 53,971 | 53,755 | 53,689 | - | - | 53,68 | 53,59 | 53,51 | 53,787 | 53,581 | - | - | 53,515 | 53,558 | 53,739 |
---|
MTL | 87,086 | 86,883 | 87,144 | - | - | 87,083 | 86,986 | 87,534 | 87,703 | 87,492 | - | - | 87,345 | 87,436 | 87,495 | 87,213 | 87,032 | - | - | 87,036 | 86,931 | 86,759 | 87,218 | 86,906 | - | - | 86,799 | 86,865 | 87,147 |
---|
NOK | 4,619 | 4,628 | 4,643 | - | - | 4,659 | 4,64 | 4,67 | 4,697 | 4,685 | - | - | 4,64 | 4,632 | 4,617 | 4,595 | 4,61 | - | - | 4,636 | 4,63 | 4,626 | 4,647 | 4,636 | - | - | 4,63 | 4,646 | 4,639 |
---|
PLN | 9,741 | 9,777 | 9,791 | - | - | 9,75 | 9,788 | 9,846 | 9,848 | 9,858 | - | - | 9,918 | 9,897 | 9,906 | 9,914 | 9,931 | - | - | 9,923 | 9,904 | 9,861 | 9,82 | 9,837 | - | - | 9,845 | 9,896 | 9,853 |
---|
SEK | 4,041 | 4,037 | 4,026 | - | - | 4,028 | 4,016 | 4,037 | 4,061 | 4,056 | - | - | 4,045 | 4,019 | 4,023 | 4,009 | 3,978 | - | - | 3,983 | 3,983 | 3,967 | 3,993 | 3,965 | - | - | 3,956 | 3,948 | 4,009 |
---|
SIT | 15,608 | 15,571 | 15,605 | - | - | 15,609 | 15,591 | 15,691 | 15,729 | 15,682 | - | - | 15,645 | 15,671 | 15,68 | 15,622 | 15,606 | - | - | 15,606 | 15,574 | 15,552 | 15,633 | 15,579 | - | - | 15,557 | 15,568 | 15,619 |
---|
USD | 30,837 | 30,822 | 30,975 | - | - | 30,975 | 31,167 | 31,383 | 31,513 | 31,37 | - | - | 31,291 | 31,58 | 31,555 | 31,42 | 31,514 | - | - | 31,464 | 31,254 | 31,294 | 31,536 | 31,22 | - | - | 31,342 | 31,442 | 31,298 |
---|
XDR | 44,597 | 44,553 | 44,684 | - | - | 44,686 | 44,771 | 45,087 | 45,2 | 45,027 | - | - | 44,988 | 45,216 | 45,245 | 45,059 | 45,079 | - | - | 45,038 | 44,823 | 44,812 | 45,113 | 44,862 | - | - | 44,948 | 45,094 | 44,944 |
---|
www.openiazoch.sk
«« spä