2/2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	Priem
AUD	20,93	20,801	-	-	20,724	20,868	20,733	20,675	20,781	-	-	20,659	20,728	20,458	20,531	20,547	-	-	20,526	20,475	20,536	20,611	20,638	-	-	20,677	20,753	20,635	20,664
BGN	17,963	17,85	-	-	17,823	17,803	17,659	17,649	17,714	-	-	17,7	17,748	17,594	17,569	17,573	-	-	17,537	17,504	17,543	17,535	17,527	-	-	17,583	17,628	17,613	17,656
CAD	22,917	22,77	-	-	22,621	22,741	22,553	22,462	22,47	-	-	22,634	22,866	22,555	22,501	22,422	-	-	22,476	22,365	22,394	22,338	22,532	-	-	22,588	22,586	22,426	22,561
CHF	21,665	21,581	-	-	21,55	21,531	21,43	21,42	21,339	-	-	21,303	21,373	21,195	21,125	21,126	-	-	21,155	21,113	21,109	21,08	21,053	-	-	21,149	21,275	21,284	21,293
CYP	60,712	60,299	-	-	60,189	60,107	59,646	59,612	59,786	-	-	59,783	59,914	59,426	59,345	59,317	-	-	59,229	59,115	59,253	59,217	59,203	-	-	59,372	59,507	59,459	59,625
CZK	1,247	1,243	-	-	1,236	1,237	1,227	1,227	1,228	-	-	1,226	1,226	1,218	1,216	1,215	-	-	1,214	1,215	1,221	1,217	1,214	-	-	1,214	1,214	1,21	1,223
DKK	4,712	4,683	-	-	4,677	4,67	4,634	4,631	4,648	-	-	4,645	4,657	4,616	4,61	4,611	-	-	4,601	4,592	4,602	4,599	4,598	-	-	4,613	4,625	4,622	4,632
EEK	2,245	2,231	-	-	2,228	2,225	2,208	2,206	2,214	-	-	2,213	2,218	2,199	2,196	2,196	-	-	2,192	2,188	2,193	2,192	2,191	-	-	2,198	2,203	2,202	2,207
EUR	35,126	34,904	-	-	34,862	34,814	34,55	34,517	34,582	-	-	34,576	34,707	34,403	34,359	34,373	-	-	34,281	34,239	34,316	34,285	34,283	-	-	34,355	34,474	34,464	34,524
GBP	52,961	52,791	-	-	52,712	52,689	52,514	52,406	52,23	-	-	51,85	52,143	51,351	51,343	51,198	-	-	50,96	50,711	50,969	50,982	51,021	-	-	51,389	51,4	51,128	51,737
HUF	13,658	13,689	-	-	13,627	13,673	13,65	13,625	13,684	-	-	13,689	13,629	13,545	13,555	13,646	-	-	13,573	13,596	13,59	13,638	13,621	-	-	13,628	13,629	13,527	13,624
JPY	22,331	22,254	-	-	22,111	22,331	22,179	22,022	21,963	-	-	21,906	21,979	21,784	21,672	21,778	-	-	21,942	21,802	21,722	21,583	21,561	-	-	21,587	21,715	21,844	21,903
LTL	10,171	10,109	-	-	10,092	10,083	10,004	9,995	10,028	-	-	10,022	10,053	9,965	9,947	9,954	-	-	9,93	9,915	9,937	9,931	9,929	-	-	9,961	9,984	9,971	9,999
LVL	50,456	50,134	-	-	50,061	49,986	49,599	49,557	49,73	-	-	49,701	49,833	49,397	49,321	49,309	-	-	49,22	48,577	48,507	48,441	48,572	-	-	48,757	48,834	48,904	49,345
MTL	81,767	81,339	-	-	81,201	81,099	80,458	80,549	80,685	-	-	80,647	80,865	80,156	80,111	80,061	-	-	79,898	79,74	79,92	79,895	79,859	-	-	80,098	80,309	80,241	80,445
NOK	4,312	4,296	-	-	4,285	4,287	4,258	4,266	4,28	-	-	4,259	4,287	4,242	4,248	4,252	-	-	4,264	4,256	4,267	4,253	4,249	-	-	4,262	4,276	4,274	4,269
PLN	8,945	8,951	-	-	8,932	8,976	8,929	8,921	8,936	-	-	8,903	8,854	8,798	8,778	8,814	-	-	8,778	8,785	8,812	8,824	8,843	-	-	8,861	8,854	8,806	8,865
RON	10,308	10,278	-	-	10,293	10,285	10,256	10,243	10,266	-	-	10,234	10,215	10,155	10,144	10,171	-	-	10,158	10,148	10,147	10,143	10,134	-	-	10,184	10,204	10,168	10,207
SEK	3,881	3,862	-	-	3,847	3,819	3,784	3,785	3,809	-	-	3,807	3,812	3,754	3,759	3,726	-	-	3,7	3,705	3,709	3,684	3,68	-	-	3,696	3,714	3,726	3,763
USD	27,118	26,803	-	-	26,777	26,944	26,698	26,578	26,623	-	-	26,583	26,785	26,414	26,261	26,16	-	-	26,126	26,067	26,108	26,081	26,156	-	-	26,155	26,192	26,046	26,434
XDR	40,436	40,119	-	-	40,043	40,165	39,854	39,73	39,814	-	-	39,724	39,911	39,445	39,313	39,252	-	-	39,223	39,1	39,165	39,123	39,161	-	-	39,257	39,325	39,213	39,569

www.openiazoch.sk
«« späť