2/2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | Priem |
---|
AUD | 20,249 | - | - | 20,227 | 20,393 | 20,534 | 20,474 | 20,561 | - | - | 20,652 | 20,69 | 20,623 | 20,325 | 20,372 | - | - | 20,384 | 20,518 | 20,684 | 20,702 | 20,625 | - | - | 20,407 | 20,454 | 20,433 | 20,481 | 20,457 | 20,488 |
---|
BGN | 17,274 | - | - | 17,076 | 17,038 | 17,07 | 17,083 | 17,216 | - | - | 17,147 | 16,99 | 16,934 | 16,882 | 16,838 | - | - | 16,877 | 16,825 | 16,909 | 16,964 | 16,914 | - | - | 16,782 | 16,746 | 16,767 | 16,772 | 16,775 | 16,947 |
---|
CAD | 22,747 | - | - | 22,498 | 22,468 | 22,746 | 22,723 | 22,856 | - | - | 23,073 | 22,861 | 22,803 | 22,668 | 22,613 | - | - | 22,551 | 22,34 | 22,28 | 22,275 | 22,17 | - | - | 21,881 | 22,004 | 22,276 | 22,247 | 22,202 | 22,490 |
---|
CHF | 21,046 | - | - | 20,789 | 20,622 | 20,632 | 20,798 | 21,058 | - | - | 20,944 | 20,839 | 20,643 | 20,523 | 20,43 | - | - | 20,6 | 20,401 | 20,515 | 20,586 | 20,414 | - | - | 20,386 | 20,299 | 20,29 | 20,401 | 20,46 | 20,604 |
---|
CZK | 1,296 | - | - | 1,291 | 1,294 | 1,3 | 1,304 | 1,314 | - | - | 1,307 | 1,296 | 1,294 | 1,296 | 1,299 | - | - | 1,308 | 1,304 | 1,307 | 1,311 | 1,319 | - | - | 1,311 | 1,31 | 1,31 | 1,31 | 1,305 | 1,304 |
---|
DKK | 4,532 | - | - | 4,481 | 4,472 | 4,479 | 4,484 | 4,518 | - | - | 4,5 | 4,458 | 4,443 | 4,429 | 4,418 | - | - | 4,428 | 4,414 | 4,436 | 4,451 | 4,437 | - | - | 4,402 | 4,393 | 4,399 | 4,4 | 4,402 | 4,446 |
---|
EEK | 2,159 | - | - | 2,135 | 2,13 | 2,134 | 2,135 | 2,152 | - | - | 2,143 | 2,124 | 2,117 | 2,11 | 2,105 | - | - | 2,109 | 2,103 | 2,113 | 2,121 | 2,114 | - | - | 2,098 | 2,093 | 2,096 | 2,097 | 2,097 | 2,118 |
---|
EUR | 33,783 | - | - | 33,391 | 33,318 | 33,376 | 33,396 | 33,675 | - | - | 33,534 | 33,243 | 33,11 | 33,018 | 32,923 | - | - | 33,014 | 32,907 | 33,05 | 33,181 | 33,061 | - | - | 32,805 | 32,796 | 32,779 | 32,807 | 32,802 | 33,141 |
---|
GBP | 45,172 | - | - | 44,545 | 44,414 | 44,744 | 44,732 | 44,946 | - | - | 45,01 | 44,539 | 44,435 | 44,433 | 44,41 | - | - | 44,125 | 43,86 | 43,769 | 43,992 | 43,95 | - | - | 43,48 | 43,466 | 43,525 | 43,304 | 43,094 | 44,188 |
---|
HUF | 13,015 | - | - | 12,976 | 12,977 | 12,929 | 12,818 | 12,674 | - | - | 12,634 | 12,564 | 12,607 | 12,552 | 12,595 | - | - | 12,52 | 12,509 | 12,548 | 12,479 | 12,528 | - | - | 12,413 | 12,506 | 12,654 | 12,716 | 12,61 | 12,658 |
---|
JPY | 21,386 | - | - | 21,064 | 21,021 | 21,159 | 21,478 | 21,777 | - | - | 21,511 | 21,414 | 21,22 | 21,052 | 20,81 | - | - | 20,912 | 20,783 | 20,848 | 20,953 | 20,765 | - | - | 20,676 | 20,509 | 20,438 | 20,504 | 20,438 | 20,987 |
---|
LTL | 9,783 | - | - | 9,674 | 9,652 | 9,668 | 9,675 | 9,748 | - | - | 9,712 | 9,625 | 9,593 | 9,564 | 9,531 | - | - | 9,561 | 9,532 | 9,579 | 9,609 | 9,58 | - | - | 9,508 | 9,486 | 9,499 | 9,499 | 9,503 | 9,599 |
---|
LVL | 48,418 | - | - | 47,877 | 47,775 | 47,893 | 47,995 | 48,357 | - | - | 48,157 | 47,708 | 47,528 | 47,426 | 47,292 | - | - | 47,386 | 47,258 | 47,46 | 47,623 | 47,513 | - | - | 47,142 | 47,033 | 47,099 | 47,094 | 47,072 | 47,576 |
---|
NOK | 4,181 | - | - | 4,161 | 4,15 | 4,168 | 4,146 | 4,172 | - | - | 4,179 | 4,141 | 4,137 | 4,136 | 4,141 | - | - | 4,166 | 4,163 | 4,207 | 4,211 | 4,208 | - | - | 4,16 | 4,157 | 4,159 | 4,176 | 4,17 | 4,166 |
---|
PLN | 9,32 | - | - | 9,293 | 9,33 | 9,327 | 9,291 | 9,308 | - | - | 9,274 | 9,196 | 9,185 | 9,171 | 9,184 | - | - | 9,195 | 9,198 | 9,263 | 9,258 | 9,276 | - | - | 9,19 | 9,224 | 9,288 | 9,27 | 9,309 | 9,255 |
---|
RON | 9,084 | - | - | 9,098 | 9,172 | 9,185 | 9,126 | 9,158 | - | - | 9,127 | 9,096 | 9,13 | 9,072 | 9,024 | - | - | 9,048 | 9,036 | 9,099 | 9,075 | 9,058 | - | - | 8,951 | 8,959 | 9 | 8,993 | 8,947 | 9,068 |
---|
SEK | 3,565 | - | - | 3,534 | 3,541 | 3,548 | 3,543 | 3,566 | - | - | 3,563 | 3,533 | 3,517 | 3,532 | 3,53 | - | - | 3,543 | 3,538 | 3,549 | 3,56 | 3,552 | - | - | 3,528 | 3,515 | 3,526 | 3,514 | 3,499 | 3,538 |
---|
USD | 22,716 | - | - | 22,428 | 22,461 | 22,723 | 22,844 | 23,108 | - | - | 23,098 | 22,862 | 22,77 | 22,637 | 22,51 | - | - | 22,505 | 22,484 | 22,416 | 22,641 | 22,433 | - | - | 22,089 | 22,138 | 22,035 | 21,805 | 21,696 | 22,495 |
---|
XDR | 36,219 | - | - | 35,77 | 35,737 | 35,988 | 36,134 | 36,472 | - | - | 36,374 | 36,027 | 35,897 | 35,734 | 35,57 | - | - | 35,583 | 35,488 | 35,523 | 35,738 | 35,537 | - | - | 35,152 | 35,101 | 35,073 | 34,908 | 34,82 | 35,659 |
---|
www.openiazoch.sk
«« spä