2/201112345678910111213141516171819202122232425262728Priem
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,956
CHF1,29541,29221,205--1,20671,20871,21141,2103-------------------1,233
CZK24,11124,12424,08824,018--24,0724,01824,21224,24624,25--24,23524,29324,32524,32524,375--24,45824,49524,52724,52924,479--24,35324,277
DKK7,45487,45497,45577,4544--7,45467,45467,4567,45597,4566--7,45687,45677,45637,45557,4546--7,45537,45547,45517,45477,4553--7,45647,455
GBP0,85360,85190,848650,8472--0,84020,84860,850,84780,8457--0,840,83750,84190,84090,8395--0,84250,845840,84590,85130,8553--0,85280,846
HUF271,6269,59269,75270,35--269,17269,23271,61273,28271,67--272,35271,06270,77269,25270,05--271,01272,73272,65273,4272,81--270,72271,153
JPY112,19112,35112,46111,42--111,52112,09112,65112,71113,01--112,15113,21113,12113,39113,62--113,68113,63113,69112,69112,52--113,26112,768
LTL3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,453
LVL0,70230,70150,70150,7015--0,70150,70220,70350,70430,704--0,70580,70590,70530,70440,7045--0,70410,70450,70450,70370,7048--0,70450,704
PLN3,91383,91283,91473,9008--3,8743,88563,89433,93373,9193--3,94363,92873,90933,90753,9145--3,92773,96553,95833,99753,9709--3,95483,926
RON4,2584,2584,2634,264--4,2594,2554,25654,26454,2583--4,2494,25184,24924,2484,242--4,23284,2294,22534,2324,2125--4,20574,246
SEK8,8058,86158,888,8185--8,8058,77158,78858,82348,8022--8,75628,72558,73258,7438,7328--8,7628,7878,79358,79858,832--8,74458,788
USD1,37551,38031,37451,3631--1,35531,36351,36471,36041,3524--1,3441,3511,3511,3561,3627--1,36681,36671,37311,37731,3762--1,38341,365

www.openiazoch.sk
«« spä