2/2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | Priem |
---|
AUD | 1,2312 | 1,2246 | 1,2311 | - | - | 1,2192 | 1,2161 | 1,2251 | 1,2295 | 1,2381 | - | - | 1,2326 | 1,2298 | 1,2195 | 1,2168 | 1,223 | - | - | 1,2303 | 1,2385 | 1,2441 | 1,243 | 1,2516 | - | - | 1,2532 | 1,2486 | 1,2414 | 1,233 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 2,2907 | 2,2702 | 2,2706 | - | - | 2,2549 | 2,2636 | 2,2853 | 2,2882 | 2,2767 | - | - | 2,2757 | 2,2633 | 2,2475 | 2,2552 | 2,255 | - | - | 2,2731 | 2,267 | 2,2721 | 2,2648 | 2,2943 | - | - | 2,2883 | 2,2873 | 2,2872 | 2,273 |
---|
CAD | 1,3161 | 1,3097 | 1,3189 | - | - | 1,3019 | 1,3088 | 1,3199 | 1,3219 | 1,3225 | - | - | 1,3222 | 1,3162 | 1,3053 | 1,3026 | 1,3093 | - | - | 1,3159 | 1,3172 | 1,321 | 1,3259 | 1,3393 | - | - | 1,3432 | 1,3396 | 1,3282 | 1,319 |
---|
CHF | 1,2048 | 1,2048 | 1,205 | - | - | 1,2067 | 1,2087 | 1,2114 | 1,2103 | 1,2098 | - | - | 1,209 | 1,2075 | 1,2073 | 1,2072 | 1,2083 | - | - | 1,2075 | 1,2073 | 1,2072 | 1,2053 | 1,2048 | - | - | 1,2052 | 1,205 | 1,2051 | 1,207 |
---|
CNY | 8,3088 | 8,2572 | 8,3042 | - | - | 8,2329 | 8,2763 | 8,3614 | 8,3717 | 8,3013 | - | - | 8,3386 | 8,29 | 8,2412 | 8,1816 | 8,2864 | - | - | 8,3511 | 8,3258 | 8,332 | 8,3787 | 8,447 | - | - | 8,4366 | 8,4766 | 8,4608 | 8,331 |
---|
CZK | 25,157 | 25,151 | 25,064 | - | - | 24,98 | 25 | 24,812 | 24,985 | 25,245 | - | - | 25,045 | 25,097 | 25,17 | 25,268 | 25,001 | - | - | 24,907 | 24,912 | 25,172 | 25,075 | 25,033 | - | - | 25,068 | 24,9 | 24,843 | 25,042 |
---|
DKK | 7,4337 | 7,4335 | 7,4333 | - | - | 7,4342 | 7,4336 | 7,4328 | 7,432 | 7,4322 | - | - | 7,4329 | 7,4333 | 7,4324 | 7,4331 | 7,4334 | - | - | 7,4339 | 7,4358 | 7,4363 | 7,4374 | 7,4362 | - | - | 7,436 | 7,4355 | 7,4356 | 7,434 |
---|
GBP | 0,8312 | 0,82765 | 0,8322 | - | - | 0,8281 | 0,8302 | 0,83495 | 0,83665 | 0,8363 | - | - | 0,83885 | 0,83765 | 0,8348 | 0,82845 | 0,8311 | - | - | 0,8364 | 0,8364 | 0,8442 | 0,8461 | 0,84815 | - | - | 0,845 | 0,8479 | 0,8439 | 0,837 |
---|
HKD | 10,2176 | 10,1541 | 10,2068 | - | - | 10,1135 | 10,1682 | 10,2927 | 10,3056 | 10,2302 | - | - | 10,2782 | 10,2107 | 10,1514 | 10,0678 | 10,2036 | - | - | 10,2873 | 10,2547 | 10,2609 | 10,3151 | 10,4011 | - | - | 10,3828 | 10,4332 | 10,4252 | 10,255 |
---|
HRK | 7,578 | 7,5845 | 7,5843 | - | - | 7,583 | 7,575 | 7,5823 | 7,5857 | 7,589 | - | - | 7,587 | 7,5821 | 7,583 | 7,5823 | 7,578 | - | - | 7,5824 | 7,582 | 7,5865 | 7,58 | 7,5823 | - | - | 7,5798 | 7,571 | 7,574 | 7,582 |
---|
HUF | 292,49 | 292,87 | 291,8 | - | - | 293,01 | 291,66 | 289,65 | 290,9 | 293,58 | - | - | 290,45 | 291,58 | 289,63 | 293,9 | 290,14 | - | - | 287,4 | 288,03 | 288,82 | 289,5 | 288,71 | - | - | 291,73 | 289,63 | 288,71 | 290,676 |
---|
IDR | 11828,48 | 11726,06 | 11805,66 | - | - | 11718,28 | 11791,87 | 11791,74 | 11855,69 | 11848,61 | - | - | 11926,83 | 11856,43 | 11779,18 | 11701,24 | 11888,19 | - | - | 11934,57 | 11888,2 | 11976,74 | 12051,58 | 12270,39 | - | - | 12246,01 | 12146,01 | 12158,52 | 11 913,823 |
---|
ILS | 4,9167 | 4,8848 | 4,8781 | - | - | 4,8552 | 4,895 | 4,9116 | 4,939 | 4,9094 | - | - | 4,9313 | 4,9212 | 4,8982 | 4,9035 | 4,9239 | - | - | 4,9456 | 4,9375 | 4,967 | 4,9868 | 5,0487 | - | - | 5,084 | 5,0933 | 5,065 | 4,947 |
---|
INR | 64,775 | 64,35 | 64,227 | - | - | 63,978 | 64,706 | 65,235 | 65,583 | 65,272 | - | - | 65,143 | 65,061 | 64,642 | 64,125 | 64,795 | - | - | 65,182 | 65,224 | 65,011 | 65,37 | 65,726 | - | - | 65,983 | 66,039 | 65,81 | 65,059 |
---|
JPY | 100,29 | 99,66 | 100,3 | - | - | 99,97 | 100,67 | 102,11 | 102,63 | 102,43 | - | - | 102,86 | 102,85 | 102,73 | 102,31 | 104,39 | - | - | 105,47 | 105,38 | 106,22 | 106,72 | 107,99 | - | - | 107,81 | 108,39 | 107,92 | 103,767 |
---|
KRW | 1480,8 | 1466,38 | 1470,78 | - | - | 1463,27 | 1467,38 | 1480,91 | 1483,8 | 1483,83 | - | - | 1485,49 | 1481,62 | 1470,35 | 1473,04 | 1480,16 | - | - | 1488,11 | 1488,88 | 1491,21 | 1501,33 | 1510,31 | - | - | 1513,46 | 1513,77 | 1502,28 | 1 485,579 |
---|
LTL | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
LVL | 0,6996 | 0,7 | 0,6999 | - | - | 0,6993 | 0,699 | 0,699 | 0,6989 | 0,699 | - | - | 0,6988 | 0,6988 | 0,6987 | 0,6986 | 0,6988 | - | - | 0,6982 | 0,6977 | 0,6982 | 0,6985 | 0,6986 | - | - | 0,6987 | 0,6988 | 0,6985 | 0,699 |
---|
MXN | 17,0668 | 16,907 | 16,8909 | - | - | 16,5907 | 16,6601 | 16,8232 | 16,8765 | 16,8943 | - | - | 16,8404 | 16,7766 | 16,6897 | 16,8151 | 16,8317 | - | - | 16,8306 | 16,8286 | 16,9605 | 16,9869 | 17,1926 | - | - | 17,3089 | 17,2682 | 17,1949 | 16,916 |
---|
MYR | 4,0078 | 3,9505 | 3,9616 | - | - | 3,9374 | 3,9509 | 3,9878 | 4,0004 | 4,0042 | - | - | 4,0116 | 4,0073 | 3,9756 | 3,9744 | 3,9951 | - | - | 4,0043 | 3,9997 | 4,0054 | 4,0113 | 4,0425 | - | - | 4,0499 | 4,0483 | 4,0275 | 3,998 |
---|
NOK | 7,654 | 7,648 | 7,644 | - | - | 7,5925 | 7,6225 | 7,629 | 7,63 | 7,618 | - | - | 7,571 | 7,535 | 7,5285 | 7,5515 | 7,4975 | - | - | 7,488 | 7,52 | 7,5 | 7,471 | 7,4785 | - | - | 7,4975 | 7,48 | 7,4405 | 7,552 |
---|
NZD | 1,5839 | 1,5728 | 1,5829 | - | - | 1,5721 | 1,5747 | 1,5814 | 1,5896 | 1,5948 | - | - | 1,5867 | 1,5822 | 1,5626 | 1,5695 | 1,573 | - | - | 1,5777 | 1,5839 | 1,5933 | 1,5933 | 1,6022 | - | - | 1,6046 | 1,604 | 1,5902 | 1,585 |
---|
PHP | 56,457 | 55,915 | 55,986 | - | - | 55,533 | 55,715 | 56,109 | 56,132 | 56,086 | - | - | 56,28 | 56,26 | 55,931 | 55,785 | 56,143 | - | - | 56,485 | 56,421 | 56,481 | 56,893 | 57,431 | - | - | 57,575 | 57,753 | 57,438 | 56,419 |
---|
PLN | 4,2005 | 4,1997 | 4,1932 | - | - | 4,177 | 4,1783 | 4,1773 | 4,1971 | 4,2188 | - | - | 4,1942 | 4,191 | 4,1875 | 4,236 | 4,1816 | - | - | 4,168 | 4,1837 | 4,1866 | 4,1803 | 4,1665 | - | - | 4,1738 | 4,141 | 4,1212 | 4,183 |
---|
RON | 4,3467 | 4,351 | 4,3485 | - | - | 4,342 | 4,3523 | 4,3505 | 4,3535 | 4,354 | - | - | 4,3458 | 4,3488 | 4,347 | 4,3555 | 4,3545 | - | - | 4,3525 | 4,3565 | 4,3592 | 4,3583 | 4,3525 | - | - | 4,351 | 4,348 | 4,3486 | 4,351 |
---|
RUB | 39,792 | 39,6665 | 39,8093 | - | - | 39,4254 | 39,287 | 39,559 | 39,5546 | 39,6746 | - | - | 39,576 | 39,578 | 39,3175 | 39,37 | 39,375 | - | - | 39,4734 | 39,45 | 39,368 | 39,36 | 39,185 | - | - | 38,8825 | 39,0475 | 39,1354 | 39,423 |
---|
SEK | 8,8896 | 8,8565 | 8,848 | - | - | 8,8025 | 8,8215 | 8,8285 | 8,8045 | 8,8065 | - | - | 8,8098 | 8,7814 | 8,7861 | 8,8065 | 8,8316 | - | - | 8,811 | 8,8107 | 8,808 | 8,8175 | 8,8225 | - | - | 8,8334 | 8,8275 | 8,8088 | 8,820 |
---|
SGD | 1,6496 | 1,6339 | 1,6401 | - | - | 1,6303 | 1,637 | 1,6519 | 1,6548 | 1,6635 | - | - | 1,6622 | 1,665 | 1,6513 | 1,6494 | 1,6541 | - | - | 1,6605 | 1,6613 | 1,6646 | 1,6707 | 1,6841 | - | - | 1,6869 | 1,6846 | 1,6726 | 1,658 |
---|
THB | 40,763 | 40,5 | 40,638 | - | - | 40,404 | 40,611 | 40,791 | 40,861 | 40,741 | - | - | 40,836 | 40,613 | 40,297 | 40,114 | 40,517 | - | - | 40,793 | 40,671 | 40,431 | 40,339 | 40,732 | - | - | 40,753 | 40,833 | 40,665 | 40,614 |
---|
TRY | 2,3232 | 2,314 | 2,3112 | - | - | 2,3017 | 2,3076 | 2,3191 | 2,3331 | 2,3305 | - | - | 2,3312 | 2,3307 | 2,3101 | 2,3048 | 2,3094 | - | - | 2,3094 | 2,3182 | 2,3173 | 2,346 | 2,3639 | - | - | 2,3697 | 2,358 | 2,345 | 2,326 |
---|
USD | 1,3175 | 1,3094 | 1,316 | - | - | 1,3042 | 1,3113 | 1,3274 | 1,3288 | 1,3189 | - | - | 1,3254 | 1,3169 | 1,3092 | 1,2982 | 1,3159 | - | - | 1,3266 | 1,3222 | 1,323 | 1,33 | 1,3412 | - | - | 1,3388 | 1,3454 | 1,3443 | 1,322 |
---|
ZAR | 10,1889 | 10,1048 | 10,0272 | - | - | 9,945 | 9,9577 | 10,0158 | 10,0959 | 10,19 | - | - | 10,1629 | 10,18 | 10,101 | 10,2131 | 10,1882 | - | - | 10,1688 | 10,2166 | 10,2085 | 10,2261 | 10,1831 | - | - | 10,2086 | 10,1176 | 10,008 | 10,129 |
---|
www.openiazoch.sk
«« spä