2/2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | Priem |
---|
AUD | - | - | 1,5346 | 1,5195 | 1,5174 | 1,5051 | 1,5178 | - | - | 1,5259 | 1,5148 | 1,5016 | 1,5257 | 1,5176 | - | - | 1,5159 | 1,5212 | 1,5217 | 1,5269 | 1,5283 | - | - | 1,5271 | 1,5239 | 1,5288 | 1,5286 | 1,5414 | 1,522 |
---|
BGN | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | - | - | 3,2478 | 3,264 | 3,2697 | 3,2431 | 3,2395 | - | - | 3,2653 | 3,2895 | 3,2702 | 3,3189 | 3,2837 | - | - | 3,2752 | 3,2915 | 3,3069 | 3,2738 | 3,2577 | - | - | 3,2183 | 3,2115 | 3,2143 | 3,2098 | 3,212 | 3,258 |
---|
CAD | - | - | 1,495 | 1,497 | 1,4976 | 1,4925 | 1,5025 | - | - | 1,5063 | 1,5093 | 1,493 | 1,5047 | 1,5017 | - | - | 1,5015 | 1,5059 | 1,5051 | 1,5189 | 1,5304 | - | - | 1,5243 | 1,5233 | 1,523 | 1,52 | 1,5357 | 1,509 |
---|
CHF | - | - | 1,2226 | 1,2215 | 1,2222 | 1,2224 | 1,2237 | - | - | 1,2234 | 1,2235 | 1,2249 | 1,2216 | 1,2221 | - | - | 1,2221 | 1,2221 | 1,2214 | 1,2203 | 1,2195 | - | - | 1,2209 | 1,2193 | 1,2198 | 1,2161 | 1,2153 | 1,221 |
---|
CNY | - | - | 8,1798 | 8,1963 | 8,2073 | 8,177 | 8,231 | - | - | 8,2652 | 8,2879 | 8,2289 | 8,2924 | 8,3162 | - | - | 8,3071 | 8,3323 | 8,3517 | 8,3394 | 8,3495 | - | - | 8,3751 | 8,422 | 8,4073 | 8,3688 | 8,4882 | 8,306 |
---|
CZK | - | - | 27,527 | 27,53 | 27,535 | 27,525 | 27,503 | - | - | 27,547 | 27,53 | 27,533 | 27,53 | 27,436 | - | - | 27,396 | 27,392 | 27,43 | 27,382 | 27,368 | - | - | 27,362 | 27,346 | 27,325 | 27,339 | 27,344 | 27,444 |
---|
DKK | - | - | 7,4621 | 7,4623 | 7,4624 | 7,462 | 7,4623 | - | - | 7,4623 | 7,4622 | 7,4621 | 7,4619 | 7,462 | - | - | 7,462 | 7,4619 | 7,4622 | 7,4625 | 7,4625 | - | - | 7,4624 | 7,4624 | 7,4623 | 7,4625 | 7,4625 | 7,462 |
---|
GBP | - | - | 0,8259 | 0,82905 | 0,8322 | 0,82875 | 0,8314 | - | - | 0,8316 | 0,83075 | 0,8216 | 0,8215 | 0,82035 | - | - | 0,81885 | 0,8233 | 0,8251 | 0,822 | 0,82183 | - | - | 0,82465 | 0,82395 | 0,8226 | 0,82035 | 0,82625 | 0,825 |
---|
HKD | - | - | 10,5609 | 10,4969 | 10,5123 | 10,4704 | 10,5532 | - | - | 10,5791 | 10,6072 | 10,5274 | 10,6063 | 10,6306 | - | - | 10,6238 | 10,6494 | 10,6595 | 10,6298 | 10,6313 | - | - | 10,653 | 10,6715 | 10,6497 | 10,5954 | 10,7172 | 10,601 |
---|
HRK | - | - | 7,6525 | 7,657 | 7,642 | 7,6505 | 7,6495 | - | - | 7,6485 | 7,6545 | 7,6545 | 7,6555 | 7,656 | - | - | 7,6565 | 7,6628 | 7,6678 | 7,6693 | 7,6685 | - | - | 7,6663 | 7,67 | 7,6595 | 7,6581 | 7,6493 | 7,657 |
---|
HUF | - | - | 311,76 | 309,32 | 307,59 | 307,48 | 308,81 | - | - | 310,88 | 310,1 | 308,52 | 311,67 | 309,05 | - | - | 308,75 | 310,18 | 313,26 | 313,58 | 311,89 | - | - | 310,24 | 309,12 | 310,35 | 310,9 | 310,45 | 310,195 |
---|
IDR | - | - | 16521,49 | 16496,93 | 16456,78 | 16453,65 | 16507,53 | - | - | 16601,28 | 16609,27 | 16401,46 | 16389,37 | 16208,53 | - | - | 16144,27 | 16263,96 | 16153,51 | 16178,08 | 16097,5 | - | - | 15994,06 | 16013,75 | 15942,91 | 15930,48 | 16038,85 | 16 270,183 |
---|
ILS | - | - | 4,7528 | 4,7745 | 4,7922 | 4,7862 | 4,798 | - | - | 4,8036 | 4,8096 | 4,7807 | 4,7984 | 4,8119 | - | - | 4,8101 | 4,8223 | 4,821 | 4,818 | 4,8062 | - | - | 4,8128 | 4,8394 | 4,8272 | 4,8011 | 4,8203 | 4,804 |
---|
INR | - | - | 84,371 | 84,531 | 84,7521 | 84,2358 | 84,727 | - | - | 85,0391 | 85,0904 | 84,2951 | 85,245 | 84,908 | - | - | 84,7386 | 85,282 | 85,53 | 85,478 | 85,158 | - | - | 85,2446 | 85,1421 | 85,2865 | 84,6467 | 85,3056 | 84,950 |
---|
JPY | - | - | 137,82 | 137,05 | 136,78 | 136,93 | 138,79 | - | - | 139,26 | 140 | 138,89 | 139,42 | 139,48 | - | - | 139,6 | 140,77 | 140,08 | 139,91 | 140,5 | - | - | 140,69 | 140,65 | 140,5 | 139,15 | 140,63 | 139,345 |
---|
KRW | - | - | 1463,63 | 1462,27 | 1460,07 | 1454,72 | 1459,46 | - | - | 1461,48 | 1457,65 | 1441,99 | 1457,02 | 1453,1 | - | - | 1452,81 | 1463,53 | 1467,01 | 1474,49 | 1469,53 | - | - | 1475,58 | 1476,09 | 1466,34 | 1460,18 | 1473,27 | 1 462,511 |
---|
LTL | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
MXN | - | - | 17,9892 | 18,1121 | 18,063 | 17,8802 | 18,1125 | - | - | 18,1372 | 18,16 | 18,0643 | 18,2725 | 18,1673 | - | - | 18,1145 | 18,1366 | 18,2472 | 18,2701 | 18,2348 | - | - | 18,2126 | 18,232 | 18,1986 | 18,2075 | 18,3091 | 18,156 |
---|
MYR | - | - | 4,5519 | 4,4999 | 4,4855 | 4,4883 | 4,5295 | - | - | 4,5604 | 4,5579 | 4,5096 | 4,5435 | 4,516 | - | - | 4,513 | 4,5278 | 4,529 | 4,536 | 4,5158 | - | - | 4,5104 | 4,512 | 4,4957 | 4,4793 | 4,5265 | 4,519 |
---|
NOK | - | - | 8,4525 | 8,52 | 8,458 | 8,4 | 8,412 | - | - | 8,358 | 8,368 | 8,332 | 8,3365 | 8,355 | - | - | 8,32 | 8,343 | 8,3185 | 8,3625 | 8,367 | - | - | 8,278 | 8,288 | 8,307 | 8,2735 | 8,275 | 8,356 |
---|
NZD | - | - | 1,6643 | 1,657 | 1,6469 | 1,6392 | 1,6462 | - | - | 1,6488 | 1,6416 | 1,6277 | 1,6399 | 1,6379 | - | - | 1,6381 | 1,6522 | 1,6515 | 1,6555 | 1,6558 | - | - | 1,6558 | 1,6508 | 1,65 | 1,6319 | 1,64 | 1,647 |
---|
PHP | - | - | 61,267 | 61,259 | 61,341 | 60,959 | 61,081 | - | - | 61,404 | 61,61 | 60,827 | 61,476 | 61,102 | - | - | 60,768 | 61,239 | 61,318 | 61,379 | 61,092 | - | - | 61,336 | 61,369 | 61,227 | 61,041 | 61,674 | 61,238 |
---|
PLN | - | - | 4,2242 | 4,2045 | 4,1944 | 4,188 | 4,1875 | - | - | 4,1803 | 4,1825 | 4,1658 | 4,1675 | 4,1495 | - | - | 4,1471 | 4,1538 | 4,1734 | 4,1801 | 4,1661 | - | - | 4,1578 | 4,1525 | 4,1611 | 4,1779 | 4,1676 | 4,174 |
---|
RON | - | - | 4,4938 | 4,4482 | 4,4546 | 4,4705 | 4,4825 | - | - | 4,4748 | 4,4768 | 4,4823 | 4,4943 | 4,485 | - | - | 4,4899 | 4,4903 | 4,5008 | 4,5246 | 4,5222 | - | - | 4,5098 | 4,5137 | 4,518 | 4,5015 | 4,5018 | 4,492 |
---|
RUB | - | - | 47,473 | 47,4312 | 47,2578 | 46,99 | 47,12 | - | - | 47,4027 | 47,5073 | 47,2415 | 48,0975 | 48,084 | - | - | 48,1519 | 48,403 | 49,142 | 49,1162 | 49,0415 | - | - | 48,8393 | 48,995 | 49,4672 | 49,4042 | 49,9431 | 48,255 |
---|
SEK | - | - | 8,8318 | 8,8231 | 8,829 | 8,7883 | 8,8595 | - | - | 8,8457 | 8,82 | 8,7718 | 8,8106 | 8,8486 | - | - | 8,8286 | 8,922 | 8,9382 | 8,9606 | 8,9953 | - | - | 8,9372 | 8,9313 | 8,9287 | 8,9184 | 8,8525 | 8,872 |
---|
SGD | - | - | 1,7212 | 1,7152 | 1,7177 | 1,7115 | 1,7223 | - | - | 1,7318 | 1,733 | 1,7186 | 1,7337 | 1,7289 | - | - | 1,7239 | 1,7315 | 1,7335 | 1,7352 | 1,7376 | - | - | 1,7413 | 1,7395 | 1,7365 | 1,7288 | 1,7487 | 1,730 |
---|
THB | - | - | 44,806 | 44,302 | 44,367 | 44,277 | 44,612 | - | - | 44,75 | 44,757 | 44,191 | 44,567 | 44,296 | - | - | 44,161 | 44,557 | 44,739 | 44,68 | 44,603 | - | - | 44,711 | 44,772 | 44,681 | 44,453 | 45,068 | 44,568 |
---|
TRY | - | - | 3,0533 | 3,0411 | 3,0323 | 3,0043 | 3,0162 | - | - | 3,0251 | 3,0076 | 2,977 | 3,0167 | 2,9962 | - | - | 2,9858 | 2,9933 | 3,0102 | 3,0292 | 3,0097 | - | - | 2,9945 | 3,0369 | 3,0461 | 3,0364 | 3,0555 | 3,018 |
---|
USD | - | - | 1,3498 | 1,3519 | 1,3543 | 1,3495 | 1,3574 | - | - | 1,3638 | 1,3676 | 1,3573 | 1,3675 | 1,3707 | - | - | 1,3699 | 1,3731 | 1,3745 | 1,3706 | 1,3707 | - | - | 1,3735 | 1,3754 | 1,3726 | 1,3656 | 1,3813 | 1,366 |
---|
ZAR | - | - | 15,0135 | 15,0304 | 15,036 | 15,039 | 15,0675 | - | - | 15,1679 | 15,0272 | 14,9297 | 15,1729 | 14,9803 | - | - | 14,8483 | 14,9064 | 15,0484 | 15,1857 | 15,1355 | - | - | 14,998 | 14,7691 | 14,8262 | 14,6986 | 14,7584 | 14,982 |
---|
www.openiazoch.sk
«« spä