2/2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | Priem |
---|
AUD | 1,5377 | 1,5475 | 1,5484 | 1,5546 | 1,5583 | - | - | 1,5726 | 1,6083 | 1,5848 | 1,6018 | 1,5901 | - | - | 1,5624 | 1,5605 | 1,5629 | 1,5496 | 1,5605 | - | - | 1,5322 | 1,5202 | 1,5319 | 1,5292 | 1,5275 | - | - | 1,526 | 1,556 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | 4,3511 | 4,3565 | 4,328 | 4,3486 | 4,3454 | - | - | 4,3245 | 4,3741 | 4,3758 | 4,4836 | 4,5087 | - | - | 4,4567 | 4,4833 | 4,4866 | 4,4527 | 4,4854 | - | - | 4,3755 | 4,357 | 4,3793 | 4,3527 | 4,3356 | - | - | 4,3394 | 4,395 |
---|
CAD | 1,5253 | 1,5292 | 1,5234 | 1,5366 | 1,5404 | - | - | 1,5487 | 1,5623 | 1,5601 | 1,5842 | 1,5698 | - | - | 1,5454 | 1,543 | 1,5387 | 1,5168 | 1,5274 | - | - | 1,5128 | 1,5116 | 1,5197 | 1,5025 | 1,4909 | - | - | 1,4767 | 1,532 |
---|
CHF | 1,1096 | 1,1147 | 1,1115 | 1,1169 | 1,1101 | - | - | 1,1051 | 1,0997 | 1,096 | 1,1027 | 1,0989 | - | - | 1,1009 | 1,1018 | 1,1034 | 1,1028 | 1,1017 | - | - | 1,1008 | 1,0921 | 1,0914 | 1,0935 | 1,0929 | - | - | 1,0914 | 1,102 |
---|
CNY | 7,1605 | 7,1847 | 7,1916 | 7,3691 | 7,3624 | - | - | 7,2995 | 7,3924 | 7,4007 | 7,4592 | 7,4114 | - | - | 7,2606 | 7,2741 | 7,2685 | 7,2242 | 7,2378 | - | - | 7,1909 | 7,1814 | 7,1794 | 7,2026 | 7,1954 | - | - | 7,1351 | 7,266 |
---|
CZK | 27,021 | 27,026 | 27,025 | 27,021 | 27,037 | - | - | 27,062 | 27,058 | 27,031 | 27,069 | 27,063 | - | - | 27,037 | 27,029 | 27,044 | 27,03 | 27,023 | - | - | 27,022 | 27,028 | 27,047 | 27,052 | 27,064 | - | - | 27,057 | 27,040 |
---|
DKK | 7,4625 | 7,4628 | 7,4623 | 7,4629 | 7,4629 | - | - | 7,4631 | 7,4635 | 7,4638 | 7,4638 | 7,4642 | - | - | 7,4638 | 7,4644 | 7,4645 | 7,4635 | 7,4625 | - | - | 7,462 | 7,4618 | 7,4621 | 7,4617 | 7,46 | - | - | 7,4602 | 7,463 |
---|
GBP | 0,761 | 0,7586 | 0,7533 | 0,76595 | 0,76975 | - | - | 0,7724 | 0,77945 | 0,77328 | 0,7874 | 0,77735 | - | - | 0,772 | 0,7758 | 0,77835 | 0,77143 | 0,77715 | - | - | 0,78243 | 0,77985 | 0,78935 | 0,7892 | 0,78745 | - | - | 0,7858 | 0,776 |
---|
HKD | 8,4688 | 8,4996 | 8,5266 | 8,7277 | 8,7231 | - | - | 8,6481 | 8,7585 | 8,7686 | 8,8406 | 8,7816 | - | - | 8,7036 | 8,695 | 8,6764 | 8,6222 | 8,6268 | - | - | 8,5679 | 8,548 | 8,5333 | 8,5676 | 8,5511 | - | - | 8,4651 | 8,633 |
---|
HRK | 7,6605 | 7,6675 | 7,6665 | 7,661 | 7,654 | - | - | 7,6455 | 7,642 | 7,635 | 7,6391 | 7,632 | - | - | 7,62 | 7,617 | 7,6173 | 7,6175 | 7,618 | - | - | 7,63 | 7,626 | 7,626 | 7,622 | 7,623 | - | - | 7,6263 | 7,636 |
---|
HUF | 311,86 | 311,65 | 310,55 | 310,49 | 309,95 | - | - | 310,69 | 311,55 | 311,62 | 311,98 | 310,13 | - | - | 309,24 | 310,75 | 309,95 | 309,49 | 309,11 | - | - | 307,84 | 307,63 | 310,55 | 310,86 | 310,52 | - | - | 311,26 | 310,365 |
---|
IDR | 14846,05 | 14945,11 | 15038,7 | 15269,96 | 15177,38 | - | - | 15178,82 | 15307,42 | 15136,73 | 15286,39 | 15211,54 | - | - | 14947,9 | 14997,87 | 15019,19 | 14951,15 | 14988,04 | - | - | 14824,67 | 14736,51 | 14766,34 | 14787,76 | 14715,02 | - | - | 14559,43 | 14 985,332 |
---|
ILS | 4,3 | 4,3161 | 4,332 | 4,379 | 4,3415 | - | - | 4,3215 | 4,3655 | 4,3589 | 4,4151 | 4,3761 | - | - | 4,3482 | 4,3662 | 4,3471 | 4,3306 | 4,341 | - | - | 4,3086 | 4,2965 | 4,3112 | 4,3015 | 4,293 | - | - | 4,2556 | 4,334 |
---|
INR | 73,91 | 74,2325 | 74,39 | 75,86 | 75,7857 | - | - | 75,5245 | 76,4549 | 76,3844 | 77,655 | 76,9418 | - | - | 76,1045 | 76,3985 | 76,28 | 75,9461 | 75,9715 | - | - | 75,5948 | 75,4059 | 75,2885 | 75,9485 | 75,601 | - | - | 74,3825 | 75,717 |
---|
JPY | 131,99 | 131,84 | 130,58 | 131,49 | 130,71 | - | - | 129,11 | 129,07 | 129,42 | 127,3 | 127,07 | - | - | 127,6 | 127,02 | 127,1 | 126,17 | 125,4 | - | - | 124,85 | 123,12 | 122,86 | 124,01 | 124,42 | - | - | 123,14 | 127,346 |
---|
KRW | 1310,43 | 1322,58 | 1329,87 | 1336,75 | 1333,89 | - | - | 1343,41 | 1356,24 | 1340,37 | 1362,83 | 1359,98 | - | - | 1352,15 | 1358,7 | 1368,24 | 1362,2 | 1368,69 | - | - | 1351,19 | 1353,46 | 1359,58 | 1366,74 | 1360,34 | - | - | 1347,54 | 1 349,770 |
---|
MXN | 19,8811 | 20,0265 | 20,1098 | 20,3101 | 20,3988 | - | - | 20,7145 | 21,1922 | 21,0652 | 21,6064 | 21,6852 | - | - | 21,091 | 21,0457 | 20,8655 | 20,211 | 20,2927 | - | - | 19,935 | 19,8974 | 20,0815 | 20,0011 | 19,9233 | - | - | 19,8005 | 20,483 |
---|
MYR | 4,5345 | 4,602 | 4,6121 | 4,6125 | 4,6528 | - | - | 4,6462 | 4,688 | 4,6398 | 4,7033 | 4,6955 | - | - | 4,6224 | 4,6685 | 4,6939 | 4,6237 | 4,6836 | - | - | 4,6171 | 4,6346 | 4,6603 | 4,65 | 4,6352 | - | - | 4,587 | 4,641 |
---|
NOK | 9,416 | 9,5223 | 9,5138 | 9,5375 | 9,5665 | - | - | 9,5885 | 9,6705 | 9,6195 | 9,7085 | 9,6773 | - | - | 9,6313 | 9,6049 | 9,5955 | 9,5235 | 9,5358 | - | - | 9,493 | 9,459 | 9,5858 | 9,5413 | 9,5245 | - | - | 9,5043 | 9,563 |
---|
NZD | 1,682 | 1,6839 | 1,656 | 1,6678 | 1,6655 | - | - | 1,6802 | 1,7085 | 1,6916 | 1,6973 | 1,6965 | - | - | 1,6772 | 1,6931 | 1,6902 | 1,6728 | 1,6761 | - | - | 1,6521 | 1,6452 | 1,662 | 1,6487 | 1,6347 | - | - | 1,6557 | 1,673 |
---|
PHP | 51,932 | 52,256 | 52,37 | 53,366 | 53,271 | - | - | 53,084 | 53,641 | 53,388 | 53,953 | 53,561 | - | - | 53 | 53,05 | 53,039 | 52,695 | 52,843 | - | - | 52,517 | 52,397 | 52,346 | 52,532 | 52,276 | - | - | 51,615 | 52,816 |
---|
PLN | 4,3952 | 4,4055 | 4,3982 | 4,4152 | 4,4134 | - | - | 4,4352 | 4,453 | 4,4289 | 4,4485 | 4,4109 | - | - | 4,3945 | 4,4062 | 4,3979 | 4,3817 | 4,3777 | - | - | 4,3646 | 4,3668 | 4,368 | 4,3581 | 4,3631 | - | - | 4,3543 | 4,397 |
---|
RON | 4,5246 | 4,514 | 4,5093 | 4,5087 | 4,5028 | - | - | 4,4798 | 4,4943 | 4,483 | 4,4783 | 4,4741 | - | - | 4,4689 | 4,4613 | 4,455 | 4,4615 | 4,467 | - | - | 4,4767 | 4,4648 | 4,4775 | 4,4673 | 4,4639 | - | - | 4,4757 | 4,481 |
---|
RUB | 82,9655 | 86,3711 | 85,991 | 86,079 | 86,005 | - | - | 85,8419 | 88,3952 | 88,56 | 90,8866 | 89,5851 | - | - | 86,3193 | 86,4489 | 85,1875 | 83,4772 | 85,1924 | - | - | 83,4916 | 82,799 | 84,6894 | 83,9575 | 83,045 | - | - | 82,6432 | 85,616 |
---|
SEK | 9,2835 | 9,3437 | 9,358 | 9,4036 | 9,4325 | - | - | 9,4307 | 9,5142 | 9,5162 | 9,5188 | 9,455 | - | - | 9,4862 | 9,4742 | 9,4723 | 9,4014 | 9,3838 | - | - | 9,3572 | 9,351 | 9,3636 | 9,3808 | 9,371 | - | - | 9,3219 | 9,410 |
---|
SGD | 1,55 | 1,5586 | 1,5631 | 1,572 | 1,5636 | - | - | 1,564 | 1,5767 | 1,5674 | 1,5774 | 1,5756 | - | - | 1,5643 | 1,5656 | 1,5703 | 1,5564 | 1,5617 | - | - | 1,5469 | 1,5484 | 1,5478 | 1,5463 | 1,5428 | - | - | 1,5325 | 1,560 |
---|
THB | 38,76 | 39,035 | 39,199 | 39,952 | 39,778 | - | - | 39,459 | 39,829 | 39,793 | 39,995 | 40,139 | - | - | 39,818 | 39,79 | 39,678 | 39,422 | 39,668 | - | - | 39,418 | 39,321 | 39,213 | 39,322 | 39,236 | - | - | 38,827 | 39,507 |
---|
TRY | 3,2269 | 3,2237 | 3,2138 | 3,25 | 3,2498 | - | - | 3,2721 | 3,3154 | 3,2945 | 3,3217 | 3,303 | - | - | 3,2908 | 3,3023 | 3,2961 | 3,2884 | 3,2903 | - | - | 3,2512 | 3,2298 | 3,2336 | 3,2248 | 3,2347 | - | - | 3,2273 | 3,264 |
---|
USD | 1,0884 | 1,0919 | 1,0933 | 1,1206 | 1,1202 | - | - | 1,1101 | 1,1236 | 1,1257 | 1,1347 | 1,1275 | - | - | 1,118 | 1,1166 | 1,1136 | 1,1084 | 1,1096 | - | - | 1,1026 | 1,1002 | 1,0981 | 1,1027 | 1,1006 | - | - | 1,0888 | 1,109 |
---|
ZAR | 17,5019 | 17,5788 | 17,695 | 17,767 | 17,7584 | - | - | 17,9885 | 18,196 | 17,8379 | 17,9877 | 17,9194 | - | - | 17,6114 | 17,5669 | 17,432 | 17,0657 | 17,138 | - | - | 16,8486 | 16,6401 | 17,0655 | 17,1657 | 17,2528 | - | - | 17,4563 | 17,499 |
---|
www.openiazoch.sk
«« spä