2/2017	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	Priem
AUD	1,4225	1,406	1,4057	-	-	1,4006	1,4014	1,396	1,3965	1,3905	-	-	1,3867	1,3813	1,3761	1,3808	1,3892	-	-	1,3835	1,3762	1,3689	1,3691	1,3816	-	-	1,3796	1,3807	1,389
BGN	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,956
BRL	3,3918	3,3659	3,3641	-	-	3,3408	3,3378	3,333	3,3329	3,307	-	-	3,3159	3,2881	3,2505	3,2402	3,2928	-	-	3,2884	3,2623	3,2422	3,2412	3,277	-	-	3,2916	3,281	3,302
CAD	1,4097	1,405	1,4023	-	-	1,3987	1,4072	1,402	1,4016	1,3965	-	-	1,3917	1,3842	1,3809	1,3865	1,3929	-	-	1,3918	1,384	1,3844	1,3868	1,3907	-	-	1,3889	1,3984	1,394
CHF	1,068	1,069	1,0695	-	-	1,067	1,0658	1,0637	1,0672	1,0669	-	-	1,0673	1,0659	1,0652	1,0647	1,0637	-	-	1,065	1,0639	1,0642	1,0663	1,0649	-	-	1,0664	1,0648	1,066
CNY	7,427	7,4377	7,3776	-	-	7,35	7,3487	7,3295	7,3413	7,312	-	-	7,3062	7,2902	7,2521	7,3028	7,3134	-	-	7,3011	7,2545	7,2311	7,2693	7,2873	-	-	7,2756	7,278	7,314
CZK	27,021	27,022	27,021	-	-	27,021	27,021	27,021	27,021	27,021	-	-	27,021	27,021	27,021	27,021	27,021	-	-	27,021	27,021	27,021	27,021	27,021	-	-	27,021	27,021	27,021
DKK	7,437	7,4378	7,4376	-	-	7,4372	7,4353	7,4342	7,4347	7,4344	-	-	7,4359	7,4359	7,4345	7,4341	7,4334	-	-	7,4333	7,4333	7,4332	7,4335	7,4344	-	-	7,4331	7,4332	7,435
GBP	0,85418	0,86068	0,86013	-	-	0,8595	0,8633	0,85315	0,8509	0,8529	-	-	0,8489	0,85098	0,84998	0,8511	0,8572	-	-	0,85145	0,8486	0,8445	0,84628	0,84503	-	-	0,8528	0,85305	0,853
HKD	8,372	8,3863	8,3343	-	-	8,3105	8,2823	8,2745	8,2952	8,2473	-	-	8,2471	8,2422	8,1923	8,2675	8,2659	-	-	8,2392	8,1783	8,1585	8,2037	8,2341	-	-	8,2164	8,2252	8,259
HRK	7,4645	7,4495	7,4331	-	-	7,449	7,448	7,4573	7,4695	7,4595	-	-	7,4485	7,4537	7,4568	7,4495	7,441	-	-	7,4485	7,452	7,448	7,432	7,4275	-	-	7,428	7,4365	7,448
HUF	309,78	308,85	309,46	-	-	309,16	309,71	309,32	308,75	308,45	-	-	308,02	308,13	308,42	308,24	308,32	-	-	308,26	306,9	307,53	308,21	308,59	-	-	307,69	308,25	308,502
IDR	14424	14431,38	14333,86	-	-	14241,6	14228,17	14211,11	14172,25	14134,44	-	-	14158,89	14138,08	14060,98	14188,46	14199,11	-	-	14181,65	14090,6	14041,37	14091,1	14128,33	-	-	14147,3	14132,16	14 186,742
ILS	4,0662	4,0651	4,0323	-	-	4,0146	4,0085	4,0021	4,0077	3,984	-	-	3,9885	3,9783	3,9537	3,9583	3,947	-	-	3,9362	3,9011	3,8981	3,9105	3,9241	-	-	3,889	3,8782	3,967
INR	72,754	72,664	72,3095	-	-	71,945	71,973	71,6095	71,36	71,1435	-	-	71,188	70,9755	70,6005	71,365	71,4615	-	-	71,0625	70,53	70,423	70,5465	70,6645	-	-	70,612	70,629	71,291
JPY	122,25	121,4	121,49	-	-	120,28	119,94	119,39	120,04	120,65	-	-	120,9	120,43	120,85	120,95	120,08	-	-	120,11	119,77	118,79	119,3	119,04	-	-	118,87	118,83	120,168
KRW	1247,86	1234,22	1232,25	-	-	1217,2	1224,51	1220,64	1223,18	1222,56	-	-	1223,31	1207,63	1205,35	1213,74	1224,76	-	-	1218,35	1208,7	1201,28	1200,29	1198,21	-	-	1200,05	1194,24	1 215,917
MXN	22,3405	22,2623	22,0157	-	-	21,8217	22,0334	21,9102	21,8579	21,5519	-	-	21,6261	21,4981	21,4777	21,5975	21,805	-	-	21,7273	21,5277	21,0585	21,015	20,8929	-	-	20,9539	21,08	21,603
MYR	4,7782	4,7815	4,7561	-	-	4,7422	4,7354	4,7342	4,7462	4,7241	-	-	4,7283	4,7263	4,6959	4,7439	4,7424	-	-	4,7335	4,6973	4,6821	4,7039	4,7109	-	-	4,699	4,7051	4,728
NOK	8,883	8,8575	8,8568	-	-	8,846	8,8838	8,8835	8,886	8,9065	-	-	8,9018	8,879	8,8523	8,869	8,8645	-	-	8,8568	8,8138	8,8153	8,807	8,8365	-	-	8,8383	8,8693	8,860
NZD	1,4817	1,4763	1,4781	-	-	1,4672	1,4631	1,46	1,4803	1,4798	-	-	1,4808	1,478	1,4705	1,4745	1,4809	-	-	1,4772	1,4757	1,4672	1,4637	1,4711	-	-	1,4701	1,4707	1,473
PHP	53,713	53,705	53,461	-	-	53,18	53,108	53,233	53,369	53,096	-	-	53,059	52,952	52,719	53,176	53,309	-	-	53,462	52,99	52,868	53,048	53,255	-	-	53,193	53,258	53,208
PLN	4,3186	4,3071	4,2972	-	-	4,2767	4,3035	4,3118	4,3096	4,2953	-	-	4,3137	4,3012	4,3015	4,3176	4,3305	-	-	4,3246	4,3064	4,2987	4,308	4,3107	-	-	4,3148	4,3148	4,308
RON	4,5478	4,5328	4,5158	-	-	4,5085	4,4899	4,489	4,4945	4,5002	-	-	4,5022	4,5051	4,5143	4,5223	4,5223	-	-	4,5218	4,5151	4,5208	4,52	4,517	-	-	4,5129	4,5202	4,514
RUB	64,8674	64,3505	63,6106	-	-	63,0404	63,4442	63,1825	62,873	62,2757	-	-	61,67	60,9409	60,9795	60,9025	61,9668	-	-	61,6215	60,839	60,7803	61,1931	61,6435	-	-	61,1026	61,755	62,152
SEK	9,4253	9,4183	9,442	-	-	9,4605	9,481	9,4523	9,4835	9,4873	-	-	9,478	9,4653	9,4508	9,4748	9,4478	-	-	9,4785	9,469	9,47	9,4975	9,5188	-	-	9,5548	9,5675	9,476
SGD	1,524	1,5232	1,5186	-	-	1,5106	1,5142	1,5112	1,5125	1,5112	-	-	1,5113	1,5044	1,5012	1,5104	1,5086	-	-	1,5057	1,4989	1,4905	1,4926	1,4892	-	-	1,4878	1,4831	1,505
THB	37,894	37,893	37,653	-	-	37,513	37,416	37,359	37,433	37,302	-	-	37,276	37,154	36,974	37,282	37,27	-	-	37,177	36,916	36,806	36,99	37,006	-	-	36,901	36,952	37,258
TRY	4,0581	4,0387	4,0118	-	-	3,9404	3,9785	3,9709	3,9486	3,9173	-	-	3,9177	3,878	3,8662	3,9036	3,9117	-	-	3,8481	3,8213	3,7871	3,7757	3,7991	-	-	3,81	3,8391	3,901
USD	1,079	1,0808	1,0741	-	-	1,0712	1,0675	1,0665	1,0692	1,0629	-	-	1,0629	1,0623	1,0555	1,0652	1,065	-	-	1,0616	1,0537	1,0513	1,0573	1,0609	-	-	1,0587	1,0597	1,064
ZAR	14,4837	14,4742	14,4212	-	-	14,2426	14,3443	14,3162	14,338	14,1866	-	-	14,1809	13,914	13,7701	13,7837	13,9357	-	-	13,9176	13,8666	13,7773	13,618	13,7016	-	-	13,7155	13,791	14,039

www.openiazoch.sk
«« späť