2/2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | Priem |
---|
AUD | 1,5789 | - | - | 1,5852 | 1,5771 | 1,5968 | 1,5954 | 1,6006 | - | - | 1,5983 | 1,5926 | 1,59 | 1,5848 | 1,5836 | - | - | 1,5825 | 1,5881 | 1,5844 | 1,5969 | 1,5923 | - | - | 1,5831 | 1,5897 | 1,5909 | 1,5988 | 1,590 |
---|
BGN | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 4,211 | - | - | 4,2142 | 4,1942 | 4,2017 | 4,2198 | 4,2095 | - | - | 4,227 | 4,2013 | 4,2163 | 4,2703 | 4,1852 | - | - | 4,2213 | 4,2039 | 4,2019 | 4,2476 | 4,2392 | - | - | 4,2322 | 4,2574 | 4,245 | 4,2688 | 4,223 |
---|
CAD | 1,5075 | - | - | 1,5011 | 1,4996 | 1,502 | 1,505 | 1,5098 | - | - | 1,5005 | 1,4969 | 1,4972 | 1,4949 | 1,4959 | - | - | 1,4992 | 1,4961 | 1,4956 | 1,4951 | 1,4976 | - | - | 1,4924 | 1,5024 | 1,4962 | 1,5042 | 1,499 |
---|
CHF | 1,1396 | - | - | 1,1421 | 1,1436 | 1,1394 | 1,1357 | 1,1357 | - | - | 1,1351 | 1,1381 | 1,1371 | 1,137 | 1,134 | - | - | 1,1361 | 1,1351 | 1,1342 | 1,1367 | 1,1346 | - | - | 1,1351 | 1,1371 | 1,1354 | 1,1335 | 1,137 |
---|
CNY | 7,7262 | - | - | 7,7194 | 7,6938 | 7,685 | 7,652 | 7,6527 | - | - | 7,6781 | 7,6477 | 7,6474 | 7,6347 | 7,6236 | - | - | 7,6637 | 7,6418 | 7,6244 | 7,6275 | 7,6109 | - | - | 7,5952 | 7,6077 | 7,6073 | 7,6309 | 7,649 |
---|
CZK | 25,695 | - | - | 25,728 | 25,697 | 25,781 | 25,809 | 25,806 | - | - | 25,836 | 25,871 | 25,795 | 25,79 | 25,709 | - | - | 25,715 | 25,717 | 25,679 | 25,648 | 25,667 | - | - | 25,653 | 25,663 | 25,661 | 25,601 | 25,726 |
---|
DKK | 7,4654 | - | - | 7,4654 | 7,465 | 7,4652 | 7,4636 | 7,4634 | - | - | 7,4637 | 7,4623 | 7,4618 | 7,4615 | 7,4612 | - | - | 7,462 | 7,4619 | 7,4614 | 7,4619 | 7,462 | - | - | 7,4615 | 7,4616 | 7,4611 | 7,4611 | 7,463 |
---|
GBP | 0,87888 | - | - | 0,87678 | 0,87803 | 0,8787 | 0,8775 | 0,8749 | - | - | 0,87615 | 0,87705 | 0,87553 | 0,87945 | 0,87938 | - | - | 0,8762 | 0,87185 | 0,86945 | 0,86805 | 0,87263 | - | - | 0,86828 | 0,86055 | 0,85503 | 0,85835 | 0,873 |
---|
HKD | 9,0012 | - | - | 8,98 | 8,9623 | 8,9398 | 8,9019 | 8,902 | - | - | 8,875 | 8,8656 | 8,8728 | 8,8426 | 8,837 | - | - | 8,8899 | 8,8644 | 8,9026 | 8,9098 | 8,8884 | - | - | 8,9122 | 8,9178 | 8,9376 | 8,9613 | 8,908 |
---|
HRK | 7,415 | - | - | 7,4155 | 7,412 | 7,4149 | 7,4124 | 7,4075 | - | - | 7,4075 | 7,408 | 7,4045 | 7,4063 | 7,408 | - | - | 7,4125 | 7,413 | 7,4135 | 7,4155 | 7,423 | - | - | 7,429 | 7,4275 | 7,4285 | 7,4275 | 7,415 |
---|
HUF | 317,63 | - | - | 317,8 | 317,41 | 318,63 | 319,29 | 318,33 | - | - | 319,66 | 317,79 | 318,23 | 319,07 | 318,21 | - | - | 318,01 | 318,46 | 317,33 | 317,24 | 318,03 | - | - | 317,62 | 317,06 | 316,39 | 315,96 | 317,908 |
---|
IDR | 16009,5 | - | - | 16037,31 | 15964,21 | 15862,73 | 15883 | 15844,69 | - | - | 15924,05 | 15891,78 | 15904,4 | 15876,61 | 15924,46 | - | - | 15979,84 | 15926,8 | 15924,17 | 15978,5 | 15920 | - | - | 15917 | 15917,9 | 15967,73 | 16069,73 | 15 936,221 |
---|
ILS | 4,1649 | - | - | 4,1509 | 4,1251 | 4,1209 | 4,1176 | 4,1233 | - | - | 4,1196 | 4,1112 | 4,1142 | 4,1286 | 4,0934 | - | - | 4,1003 | 4,1018 | 4,1004 | 4,105 | 4,0973 | - | - | 4,0961 | 4,1148 | 4,1192 | 4,1187 | 4,116 |
---|
INR | 81,771 | - | - | 82,1905 | 81,8395 | 81,5535 | 81,0855 | 80,8655 | - | - | 80,448 | 79,801 | 80,066 | 80,203 | 80,361 | - | - | 80,8835 | 80,6985 | 80,7035 | 80,7435 | 80,553 | - | - | 80,5315 | 80,853 | 81,1585 | 80,8915 | 80,860 |
---|
ISK | 137,8 | - | - | 137 | 137 | 137 | 136,8 | 136,4 | - | - | 136,6 | 136,6 | 136,3 | 134,9 | 134,3 | - | - | 134,9 | 135,7 | 135,7 | 135,7 | 135,7 | - | - | 135,7 | 136,1 | 136,1 | 135,7 | 136,100 |
---|
JPY | 124,91 | - | - | 125,77 | 125,59 | 125,05 | 124,41 | 124,57 | - | - | 124,63 | 124,7 | 125,19 | 125,12 | 124,45 | - | - | 125,23 | 125,09 | 125,61 | 125,7 | 125,56 | - | - | 125,75 | 125,93 | 125,9 | 126,44 | 125,280 |
---|
KRW | 1281,33 | - | - | 1282,53 | 1276,75 | 1277,09 | 1276,31 | 1273,96 | - | - | 1272,6 | 1269,23 | 1270 | 1270,39 | 1269,32 | - | - | 1275,31 | 1273,5 | 1273,47 | 1277,61 | 1273,2 | - | - | 1269,19 | 1270 | 1273,47 | 1281,07 | 1 274,317 |
---|
MXN | 21,9455 | - | - | 21,9379 | 21,7407 | 21,7622 | 21,7393 | 21,6028 | - | - | 21,5907 | 21,7394 | 21,8786 | 21,9131 | 21,765 | - | - | 21,8054 | 21,7044 | 21,7301 | 21,8165 | 21,781 | - | - | 21,6424 | 21,7145 | 21,815 | 21,9073 | 21,777 |
---|
MYR | 4,6839 | - | - | 4,6812 | 4,6628 | 4,6552 | 4,62 | 4,6173 | - | - | 4,6056 | 4,6058 | 4,5977 | 4,5928 | 4,5997 | - | - | 4,6281 | 4,6154 | 4,6183 | 4,632 | 4,6174 | - | - | 4,6186 | 4,6157 | 4,6316 | 4,6446 | 4,627 |
---|
NOK | 9,6685 | - | - | 9,703 | 9,6783 | 9,6918 | 9,7253 | 9,7693 | - | - | 9,819 | 9,795 | 9,761 | 9,7585 | 9,769 | - | - | 9,7508 | 9,746 | 9,7335 | 9,7808 | 9,7643 | - | - | 9,762 | 9,7725 | 9,7123 | 9,7268 | 9,744 |
---|
NZD | 1,6567 | - | - | 1,6634 | 1,6556 | 1,6619 | 1,6779 | 1,6809 | - | - | 1,6768 | 1,6767 | 1,6596 | 1,6488 | 1,6432 | - | - | 1,6473 | 1,6549 | 1,6513 | 1,6648 | 1,6639 | - | - | 1,647 | 1,652 | 1,6581 | 1,6685 | 1,660 |
---|
PHP | 59,916 | - | - | 60,043 | 59,743 | 59,665 | 59,231 | 59,149 | - | - | 58,974 | 58,858 | 58,969 | 58,992 | 59,036 | - | - | 59,325 | 58,97 | 59,003 | 59,193 | 59,052 | - | - | 58,906 | 59,144 | 58,981 | 58,999 | 59,207 |
---|
PLN | 4,2739 | - | - | 4,2816 | 4,2872 | 4,2923 | 4,3022 | 4,3064 | - | - | 4,3158 | 4,3259 | 4,3285 | 4,3382 | 4,3307 | - | - | 4,3292 | 4,3347 | 4,3445 | 4,3346 | 4,337 | - | - | 4,336 | 4,3282 | 4,3146 | 4,3089 | 4,318 |
---|
RON | 4,7557 | - | - | 4,756 | 4,7455 | 4,7429 | 4,7399 | 4,7485 | - | - | 4,7405 | 4,7414 | 4,7433 | 4,7439 | 4,7407 | - | - | 4,7405 | 4,7492 | 4,7567 | 4,7565 | 4,7611 | - | - | 4,7643 | 4,7626 | 4,7388 | 4,7434 | 4,749 |
---|
RUB | 75,1176 | - | - | 75,1351 | 74,8209 | 74,9228 | 74,899 | 74,8085 | - | - | 74,1735 | 74,0368 | 74,3338 | 75,4522 | 75,0816 | - | - | 74,9142 | 74,7569 | 74,5774 | 74,3534 | 74,1694 | - | - | 74,2508 | 74,6158 | 74,8589 | 75,0888 | 74,718 |
---|
SEK | 10,3878 | - | - | 10,4113 | 10,3998 | 10,4258 | 10,473 | 10,4973 | - | - | 10,4858 | 10,4725 | 10,4083 | 10,4775 | 10,4813 | - | - | 10,4685 | 10,6 | 10,5703 | 10,6188 | 10,5998 | - | - | 10,5793 | 10,5858 | 10,5443 | 10,4844 | 10,499 |
---|
SGD | 1,5472 | - | - | 1,5489 | 1,5445 | 1,5419 | 1,5385 | 1,5376 | - | - | 1,5364 | 1,5334 | 1,5339 | 1,531 | 1,5293 | - | - | 1,5357 | 1,5324 | 1,5326 | 1,5352 | 1,5324 | - | - | 1,5321 | 1,5332 | 1,5346 | 1,539 | 1,536 |
---|
THB | 35,893 | - | - | 35,846 | 35,725 | 35,583 | 35,436 | 35,723 | - | - | 35,533 | 35,356 | 35,419 | 35,331 | 35,21 | - | - | 35,366 | 35,249 | 35,268 | 35,39 | 35,493 | - | - | 35,513 | 35,583 | 35,741 | 35,983 | 35,532 |
---|
TRY | 5,9884 | - | - | 5,9694 | 5,9444 | 5,9411 | 5,9706 | 5,9488 | - | - | 5,9588 | 5,9365 | 5,9383 | 5,9912 | 5,9322 | - | - | 6,0079 | 5,9957 | 6,019 | 6,0442 | 6,0378 | - | - | 6,0321 | 6,0254 | 6,0257 | 6,0679 | 5,989 |
---|
USD | 1,1471 | - | - | 1,1445 | 1,1423 | 1,1394 | 1,1345 | 1,1346 | - | - | 1,1309 | 1,1296 | 1,1305 | 1,1268 | 1,126 | - | - | 1,1328 | 1,1294 | 1,1342 | 1,1354 | 1,1325 | - | - | 1,1355 | 1,1361 | 1,1386 | 1,1416 | 1,135 |
---|
ZAR | 15,2861 | - | - | 15,342 | 15,2773 | 15,3372 | 15,4673 | 15,4417 | - | - | 15,5344 | 15,5521 | 15,6866 | 15,9668 | 15,9011 | - | - | 15,9743 | 16 | 16,0354 | 15,8539 | 15,8607 | - | - | 15,7583 | 15,752 | 15,7838 | 15,9479 | 15,688 |
---|
www.openiazoch.sk
«« spä