2/2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | Priem |
---|
AUD | 1,5868 | 1,5828 | 1,5849 | 1,6165 | - | - | 1,6097 | 1,6025 | 1,5933 | 1,5894 | 1,5927 | - | - | 1,5902 | 1,5888 | 1,5859 | 1,5786 | 1,5754 | - | - | 1,5751 | 1,5739 | 1,5592 | 1,5593 | 1,5541 | - | - | 1,5508 | 1,582 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | 5,9572 | 5,9677 | 5,9843 | 6,083 | - | - | 6,0541 | 6,0209 | 6,0198 | 5,9668 | 5,9263 | - | - | 5,8965 | 5,8977 | 5,8765 | 5,8495 | 5,8435 | - | - | 5,8045 | 5,7677 | 5,6808 | 5,6874 | 5,738 | - | - | 5,7828 | 5,890 |
---|
CAD | 1,4299 | 1,433 | 1,4334 | 1,4583 | - | - | 1,4546 | 1,4505 | 1,4514 | 1,4498 | 1,4498 | - | - | 1,4431 | 1,4433 | 1,4416 | 1,4439 | 1,4424 | - | - | 1,4454 | 1,4441 | 1,4394 | 1,4316 | 1,4325 | - | - | 1,4264 | 1,442 |
---|
CHF | 1,0374 | 1,0399 | 1,0407 | 1,0567 | - | - | 1,0571 | 1,0545 | 1,0555 | 1,0571 | 1,0557 | - | - | 1,0472 | 1,0483 | 1,0516 | 1,0466 | 1,0452 | - | - | 1,0387 | 1,0422 | 1,0431 | 1,032 | 1,0398 | - | - | 1,0336 | 1,046 |
---|
CNY | 7,1625 | 7,2026 | 7,1795 | 7,2923 | - | - | 7,2807 | 7,2636 | 7,2759 | 7,2722 | 7,2564 | - | - | 7,1937 | 7,1969 | 7,2101 | 7,206 | 7,184 | - | - | 7,1831 | 7,1771 | 7,1669 | 7,0601 | 7,0828 | - | - | 7,067 | 7,196 |
---|
CZK | 24,335 | 24,298 | 24,135 | 24,36 | - | - | 24,222 | 24,259 | 24,288 | 24,35 | 24,405 | - | - | 24,527 | 24,419 | 24,365 | 24,383 | 24,337 | - | - | 24,345 | 24,496 | 24,473 | 25,09 | 24,66 | - | - | 24,997 | 24,437 |
---|
DKK | 7,4407 | 7,4383 | 7,4388 | 7,4432 | - | - | 7,4443 | 7,4437 | 7,4437 | 7,4404 | 7,44 | - | - | 7,4411 | 7,4422 | 7,441 | 7,4398 | 7,4382 | - | - | 7,4397 | 7,4392 | 7,4388 | 7,4405 | 7,4418 | - | - | 7,4404 | 7,441 |
---|
GBP | 0,83498 | 0,83395 | 0,83208 | 0,84593 | - | - | 0,84685 | 0,84363 | 0,84255 | 0,84248 | 0,83958 | - | - | 0,8372 | 0,83765 | 0,8394 | 0,83493 | 0,83425 | - | - | 0,83298 | 0,83685 | 0,83463 | 0,83463 | 0,8374 | - | - | 0,8355 | 0,838 |
---|
HKD | 8,7779 | 8,8245 | 8,7966 | 8,9286 | - | - | 8,9202 | 8,8923 | 8,9106 | 8,9142 | 8,9054 | - | - | 8,8283 | 8,8527 | 8,8712 | 8,8692 | 8,8566 | - | - | 8,8443 | 8,8495 | 8,8529 | 8,7178 | 8,7578 | - | - | 8,7514 | 8,846 |
---|
HRK | 7,5275 | 7,526 | 7,5295 | 7,5275 | - | - | 7,52 | 7,5215 | 7,5285 | 7,5275 | 7,5312 | - | - | 7,5293 | 7,529 | 7,5295 | 7,533 | 7,5355 | - | - | 7,536 | 7,537 | 7,5362 | 7,552 | 7,5535 | - | - | 7,5655 | 7,534 |
---|
HUF | 356,38 | 354,45 | 353,94 | 352,92 | - | - | 353,48 | 353,09 | 352,94 | 354,02 | 353,38 | - | - | 357,06 | 355,33 | 355,65 | 356,08 | 356,37 | - | - | 357,54 | 355,89 | 357,25 | 368,63 | 365,28 | - | - | 369,72 | 356,970 |
---|
IDR | 16126,29 | 16243,98 | 16243,28 | 16493,16 | - | - | 16478,97 | 16418,4 | 16390,99 | 16390,21 | 16339,46 | - | - | 16190,53 | 16187,89 | 16232,55 | 16291,53 | 16304,49 | - | - | 16276,34 | 16293,92 | 16270,12 | 16074 | 16088,71 | - | - | 16100,72 | 16 271,777 |
---|
ILS | 3,566 | 3,5777 | 3,5949 | 3,6741 | - | - | 3,6547 | 3,6753 | 3,6817 | 3,6796 | 3,6958 | - | - | 3,6835 | 3,6596 | 3,6256 | 3,6231 | 3,6276 | - | - | 3,6433 | 3,6584 | 3,6515 | 3,6618 | 3,6389 | - | - | 3,63 | 3,645 |
---|
INR | 84,197 | 84,613 | 84,518 | 85,6445 | - | - | 85,5345 | 85,2545 | 85,5765 | 85,9373 | 85,8535 | - | - | 85,4715 | 85,443 | 85,3885 | 85,2935 | 84,6525 | - | - | 84,677 | 84,758 | 84,6135 | 84,296 | 84,347 | - | - | 84,554 | 85,031 |
---|
ISK | 143,8 | 143,2 | 142,4 | 142,8 | - | - | 143,4 | 142,4 | 142,2 | 141,8 | 141,8 | - | - | 142,6 | 141,2 | 141,4 | 141,6 | 140,8 | - | - | 141,4 | 141,2 | 141,2 | 142 | 140,8 | - | - | 141,8 | 141,990 |
---|
JPY | 129,12 | 129,37 | 129,63 | 131,72 | - | - | 131,59 | 131,68 | 132,04 | 132,42 | 132,24 | - | - | 130,6 | 131,18 | 131,56 | 130,84 | 130,59 | - | - | 130,2 | 130,54 | 130,58 | 128,28 | 129,64 | - | - | 129,31 | 130,657 |
---|
KRW | 1353,61 | 1359,23 | 1358,42 | 1374,04 | - | - | 1371,76 | 1367,88 | 1365,72 | 1367,52 | 1363,68 | - | - | 1354,5 | 1357,5 | 1361,31 | 1360,7 | 1356,45 | - | - | 1353,02 | 1353,34 | 1350,23 | 1347,7 | 1346,44 | - | - | 1347,62 | 1 358,534 |
---|
MXN | 23,1296 | 23,2134 | 23,2359 | 23,5856 | - | - | 23,575 | 23,5601 | 23,4719 | 23,3584 | 23,3183 | - | - | 23,1331 | 23,1113 | 23,1718 | 23,0367 | 23,027 | - | - | 22,9951 | 23,033 | 22,9079 | 22,9355 | 22,9145 | - | - | 22,9011 | 23,181 |
---|
MYR | 4,7129 | 4,7392 | 4,7215 | 4,7914 | - | - | 4,7909 | 4,774 | 4,7853 | 4,7855 | 4,7832 | - | - | 4,742 | 4,7493 | 4,7595 | 4,7612 | 4,7528 | - | - | 4,7387 | 4,7472 | 4,748 | 4,6896 | 4,7107 | - | - | 4,7019 | 4,749 |
---|
NOK | 9,9638 | 9,9228 | 9,9545 | 10,0483 | - | - | 10,0658 | 10,0758 | 10,0585 | 10,0693 | 10,0732 | - | - | 10,0693 | 10,0893 | 10,1095 | 10,1225 | 10,1465 | - | - | 10,1738 | 10,1018 | 10,0335 | 10,0878 | 9,9756 | - | - | 9,9465 | 10,054 |
---|
NZD | 1,7032 | 1,701 | 1,7001 | 1,7287 | - | - | 1,7278 | 1,7196 | 1,7107 | 1,7076 | 1,7085 | - | - | 1,7112 | 1,7143 | 1,7108 | 1,695 | 1,6896 | - | - | 1,687 | 1,6848 | 1,6679 | 1,6692 | 1,6651 | - | - | 1,6628 | 1,698 |
---|
PHP | 57,516 | 57,785 | 57,608 | 58,754 | - | - | 58,978 | 58,715 | 58,603 | 58,583 | 58,482 | - | - | 58,114 | 58,144 | 58,346 | 58,314 | 58,403 | - | - | 58,3 | 58,208 | 57,98 | 57,45 | 57,549 | - | - | 57,432 | 58,163 |
---|
PLN | 4,5804 | 4,5449 | 4,5315 | 4,5474 | - | - | 4,5432 | 4,5312 | 4,5135 | 4,4921 | 4,5204 | - | - | 4,54 | 4,5036 | 4,4961 | 4,5065 | 4,5201 | - | - | 4,5351 | 4,5447 | 4,5481 | 4,6554 | 4,6369 | - | - | 4,6835 | 4,549 |
---|
RON | 4,9465 | 4,9463 | 4,9461 | 4,9466 | - | - | 4,9461 | 4,945 | 4,9449 | 4,9451 | 4,9458 | - | - | 4,9457 | 4,941 | 4,9436 | 4,9432 | 4,9453 | - | - | 4,9448 | 4,9464 | 4,9468 | 4,9501 | 4,9479 | - | - | 4,9484 | 4,946 |
---|
RUB | 86,3238 | 85,815 | 86,1788 | 87,3095 | - | - | 86,5824 | 85,7797 | 85,5289 | 85,0187 | 85,855 | - | - | 86,348 | 85,5025 | 85,3679 | 86,388 | 86,2815 | - | - | 89,0866 | 89,8055 | 90,8791 | 95,7175 | 92,5673 | - | - | 115,4842 | 88,891 |
---|
SEK | 10,4438 | 10,385 | 10,387 | 10,4465 | - | - | 10,4483 | 10,4433 | 10,4075 | 10,5275 | 10,553 | - | - | 10,6158 | 10,5739 | 10,5363 | 10,593 | 10,5796 | - | - | 10,6535 | 10,5996 | 10,5658 | 10,7338 | 10,5848 | - | - | 10,6055 | 10,534 |
---|
SGD | 1,5199 | 1,5254 | 1,5212 | 1,5419 | - | - | 1,5389 | 1,5349 | 1,5349 | 1,5345 | 1,5339 | - | - | 1,5247 | 1,5265 | 1,5291 | 1,5278 | 1,5255 | - | - | 1,5265 | 1,5268 | 1,5253 | 1,5125 | 1,5176 | - | - | 1,5201 | 1,527 |
---|
THB | 37,378 | 37,575 | 37,424 | 37,797 | - | - | 37,735 | 37,606 | 37,404 | 37,331 | 37,282 | - | - | 36,8 | 36,724 | 36,771 | 36,537 | 36,435 | - | - | 36,588 | 36,748 | 36,601 | 36,514 | 36,441 | - | - | 36,593 | 37,014 |
---|
TRY | 15,0644 | 15,3011 | 15,3047 | 15,5072 | - | - | 15,5235 | 15,5558 | 15,551 | 15,4838 | 15,4066 | - | - | 15,351 | 15,4716 | 15,481 | 15,4945 | 15,4678 | - | - | 15,4689 | 15,6959 | 15,6871 | 16,0525 | 15,4799 | - | - | 15,4532 | 15,490 |
---|
USD | 1,126 | 1,1323 | 1,1286 | 1,1464 | - | - | 1,1447 | 1,1408 | 1,1435 | 1,1439 | 1,1417 | - | - | 1,1316 | 1,1345 | 1,1372 | 1,137 | 1,1354 | - | - | 1,1338 | 1,1342 | 1,1344 | 1,1163 | 1,1216 | - | - | 1,1199 | 1,134 |
---|
ZAR | 17,1633 | 17,3459 | 17,2864 | 17,5875 | - | - | 17,7 | 17,638 | 17,5281 | 17,3078 | 17,2736 | - | - | 17,131 | 17,1767 | 17,214 | 16,9893 | 17,0858 | - | - | 17,1895 | 17,1768 | 17,0508 | 17,1634 | 17,0315 | - | - | 17,2863 | 17,266 |
---|
www.openiazoch.sk
«« spä