3/1994 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 2,74 | 2,75 | 2,76 | 2,74 | - | - | 2,74 | 2,73 | 2,74 | 2,74 | 2,75 | - | - | 2,76 | 2,75 | 2,75 | 2,75 | 2,75 | - | - | 2,75 | 2,75 | 2,76 | 2,75 | 2,76 | - | - | 2,78 | 2,77 | 2,77 | 2,77 | 2,753 |
---|
AUD | 23,65 | 23,49 | 23,32 | 23,31 | - | - | 23,56 | 23,87 | 23,72 | 23,43 | 23,28 | - | - | 23,21 | 23,46 | 23,59 | 23,44 | 23,37 | - | - | 23,34 | 23,42 | 23,18 | 23,21 | 23,25 | - | - | 23,02 | 23,17 | 22,95 | 22,89 | 23,353 |
---|
BEF | 93,73 | 94,06 | 94,05 | 93,68 | - | - | 93,57 | 93,32 | 93,49 | 93,51 | 93,68 | - | - | 93,97 | 93,95 | 93,89 | 93,87 | 94,11 | - | - | 94 | 93,91 | 94,13 | 93,98 | 94,09 | - | - | 94,57 | 94,48 | 94,68 | 94,48 | 93,965 |
---|
CAD | 24,52 | 24,4 | 24,39 | 24,32 | - | - | 24,39 | 24,4 | 24,37 | 24,29 | 24,18 | - | - | 24,06 | 24,08 | 24,06 | 24,06 | 23,99 | - | - | 23,94 | 24,04 | 23,96 | 24,01 | 23,82 | - | - | 23,62 | 23,69 | 23,64 | 23,68 | 24,083 |
---|
CHF | 23,13 | 23,05 | 23,02 | 23 | - | - | 22,98 | 22,91 | 23 | 22,94 | 22,95 | - | - | 23,07 | 23 | 22,77 | 22,78 | 22,83 | - | - | 22,79 | 22,82 | 22,92 | 22,89 | 22,87 | - | - | 22,98 | 22,88 | 22,99 | 22,92 | 22,934 |
---|
DEM | 19,3 | 19,35 | 19,37 | 19,28 | - | - | 19,27 | 19,21 | 19,25 | 19,28 | 19,32 | - | - | 19,41 | 19,38 | 19,34 | 19,33 | 19,38 | - | - | 19,36 | 19,35 | 19,4 | 19,38 | 19,42 | - | - | 19,54 | 19,49 | 19,5 | 19,47 | 19,364 |
---|
DKK | 4,92 | 4,94 | 4,94 | 4,93 | - | - | 4,93 | 4,92 | 4,93 | 4,93 | 4,95 | - | - | 4,97 | 4,96 | 4,95 | 4,95 | 4,96 | - | - | 4,95 | 4,93 | 4,94 | 4,94 | 4,94 | - | - | 4,96 | 4,95 | 4,95 | 4,95 | 4,943 |
---|
ESP | 23,69 | 23,7 | 23,54 | 23,57 | - | - | 23,56 | 23,46 | 23,41 | 23,34 | 23,4 | - | - | 23,56 | 23,65 | 23,57 | 23,54 | 23,59 | - | - | 23,59 | 23,6 | 23,66 | 23,67 | 23,68 | - | - | 23,73 | 23,72 | 23,76 | 23,77 | 23,598 |
---|
FIM | 5,95 | 5,96 | 5,93 | 5,94 | - | - | 5,96 | 5,96 | 5,97 | 5,93 | 5,92 | - | - | 5,95 | 5,96 | 5,93 | 5,91 | 5,92 | - | - | 5,95 | 5,93 | 5,91 | 5,91 | 5,88 | - | - | 5,9 | 5,88 | 5,9 | 5,89 | 5,928 |
---|
FRF | 5,68 | 5,69 | 5,69 | 5,67 | - | - | 5,67 | 5,66 | 5,66 | 5,67 | 5,68 | - | - | 5,7 | 5,7 | 5,69 | 5,69 | 5,7 | - | - | 5,68 | 5,68 | 5,68 | 5,67 | 5,68 | - | - | 5,7 | 5,7 | 5,7 | 5,7 | 5,684 |
---|
GBP | 49,14 | 49,02 | 49,17 | 49,27 | - | - | 49,2 | 49,25 | 49,2 | 49,1 | 49,12 | - | - | 49,05 | 48,95 | 48,91 | 48,78 | 48,87 | - | - | 48,81 | 48,72 | 48,64 | 48,72 | 48,79 | - | - | 48,65 | 48,72 | 48,67 | 48,2 | 48,911 |
---|
GRD | 13,32 | 13,37 | 13,36 | 13,29 | - | - | 13,27 | 13,27 | 13,28 | 13,29 | 13,28 | - | - | 13,34 | 13,3 | 13,29 | 13,27 | 13,29 | - | - | 13,27 | 13,25 | 13,28 | 13,25 | 13,25 | - | - | 13,28 | 13,27 | 13,25 | 13,24 | 13,285 |
---|
IEP | 47,14 | 47,18 | 47,23 | 47,12 | - | - | 47,28 | 47,2 | 47,16 | 47,02 | 47,08 | - | - | 47,16 | 47,04 | 47,05 | 46,9 | 46,93 | - | - | 46,95 | 46,89 | 46,84 | 46,9 | 47,01 | - | - | 46,87 | 46,99 | 46,97 | 46,63 | 47,023 |
---|
ITL | 19,55 | 19,56 | 19,53 | 19,56 | - | - | 19,6 | 19,59 | 19,54 | 19,49 | 19,49 | - | - | 19,6 | 19,6 | 19,6 | 19,6 | 19,62 | - | - | 19,58 | 19,56 | 19,62 | 19,61 | 19,61 | - | - | 19,65 | 19,88 | 19,91 | 19,99 | 19,623 |
---|
JPY | 31,66 | 31,52 | 31,87 | 31,71 | - | - | 31,37 | 31,32 | 31,35 | 31,3 | 30,97 | - | - | 31,04 | 30,97 | 30,85 | 30,93 | 30,91 | - | - | 30,88 | 30,9 | 30,92 | 30,82 | 30,69 | - | - | 31,02 | 31,04 | 31,44 | 31,69 | 31,181 |
---|
LUF | 93,73 | 94,06 | 94,05 | 93,68 | - | - | 93,57 | 93,32 | 93,49 | 93,51 | 93,68 | - | - | 93,97 | 93,95 | 93,89 | 93,87 | 94,11 | - | - | 94 | 93,91 | 94,13 | 93,98 | 94,09 | - | - | 94,57 | 94,48 | 94,68 | 94,48 | 93,965 |
---|
NLG | 17,19 | 17,23 | 17,26 | 17,18 | - | - | 17,16 | 17,11 | 17,14 | 17,16 | 17,21 | - | - | 17,27 | 17,24 | 17,22 | 17,21 | 17,24 | - | - | 17,22 | 17,21 | 17,25 | 17,23 | 17,27 | - | - | 17,37 | 17,32 | 17,35 | 17,32 | 17,233 |
---|
NOK | 4,45 | 4,46 | 4,46 | 4,45 | - | - | 4,45 | 4,44 | 4,44 | 4,44 | 4,45 | - | - | 4,47 | 4,47 | 4,47 | 4,47 | 4,47 | - | - | 4,46 | 4,46 | 4,47 | 4,46 | 4,47 | - | - | 4,49 | 4,48 | 4,48 | 4,47 | 4,462 |
---|
PTE | 18,96 | 19 | 18,85 | 18,86 | - | - | 18,87 | 18,77 | 18,73 | 18,69 | 18,73 | - | - | 18,77 | 18,9 | 18,84 | 18,81 | 18,82 | - | - | 18,82 | 18,81 | 18,84 | 18,83 | 18,83 | - | - | 18,88 | 18,87 | 18,88 | 18,76 | 18,831 |
---|
SEK | 4,12 | 4,13 | 4,1 | 4,11 | - | - | 4,13 | 4,13 | 4,13 | 4,1 | 4,12 | - | - | 4,15 | 4,16 | 4,16 | 4,16 | 4,17 | - | - | 4,18 | 4,17 | 4,17 | 4,17 | 4,15 | - | - | 4,15 | 4,13 | 4,13 | 4,13 | 4,141 |
---|
USD | 33,08 | 32,92 | 32,9 | 32,98 | - | - | 33,01 | 33,1 | 33,03 | 32,93 | 32,78 | - | - | 32,65 | 32,72 | 32,79 | 32,81 | 32,74 | - | - | 32,77 | 32,86 | 32,76 | 32,73 | 32,67 | - | - | 32,46 | 32,56 | 32,51 | 32,64 | 32,800 |
---|
XCU | 39,19 | 39,23 | 39,25 | 39,16 | - | - | 39,14 | 39,07 | 39,1 | 39,07 | 39,2 | - | - | 39,34 | 39,31 | 39,24 | 39,2 | 39,27 | - | - | 39,24 | 39,2 | 39,26 | 39,25 | 39,29 | - | - | 39,44 | 39,4 | 39,48 | 39,37 | 39,248 |
---|
XDR | 46,16 | 46,07 | 46,14 | 46,4 | - | - | 46,24 | 46,25 | 46,03 | 45,98 | 45,82 | - | - | 45,74 | 45,96 | 45,97 | 45,86 | 45,76 | - | - | 45,88 | 45,98 | 45,75 | 45,84 | 45,68 | - | - | 45,45 | 45,93 | 45,75 | 46,1 | 45,945 |
---|
XEU | 37,33 | 37,36 | 37,38 | 37,29 | - | - | 37,27 | 37,21 | 37,24 | 37,21 | 37,34 | - | - | 37,47 | 37,44 | 37,38 | 37,34 | 37,4 | - | - | 37,37 | 37,34 | 37,39 | 37,38 | 37,42 | - | - | 37,56 | 37,53 | 37,6 | 37,5 | 37,380 |
---|
www.openiazoch.sk
«« spä