3/1995 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 2,92 | 2,93 | 2,93 | - | - | 2,93 | 2,98 | 2,97 | 3 | 2,97 | - | - | 2,97 | 2,97 | 2,96 | 2,96 | 2,98 | - | - | 2,98 | 2,97 | 2,97 | 2,96 | 2,97 | - | - | 2,97 | 2,96 | 2,97 | 2,99 | 2,99 | 2,965 |
---|
AUD | 22,23 | 22,2 | 22,14 | - | - | 22,11 | 21,5 | 21,61 | 21,4 | 21,71 | - | - | 21,71 | 21,89 | 21,92 | 21,96 | 21,78 | - | - | 21,51 | 21,3 | 21,23 | 21,49 | 21,28 | - | - | 21,38 | 21,41 | 21,2 | 21,09 | 21,03 | 21,612 |
---|
BEF | 99,86 | 100,01 | 99,96 | - | - | 100,21 | 101,37 | 101,43 | 101,89 | 101,16 | - | - | 101,15 | 100,71 | 100,82 | 101,08 | 101,5 | - | - | 101,62 | 101,3 | 101,38 | 101,08 | 101,21 | - | - | 101,25 | 101,22 | 101,56 | 102,23 | 102,13 | 101,136 |
---|
CAD | 21,67 | 21,55 | 21,48 | - | - | 21,31 | 20,73 | 20,66 | 20,48 | 20,81 | - | - | 20,81 | 20,84 | 20,77 | 20,82 | 20,64 | - | - | 20,55 | 20,79 | 20,79 | 21,01 | 20,81 | - | - | 20,92 | 21,08 | 20,92 | 20,63 | 20,73 | 20,904 |
---|
CHF | 24,27 | 24,3 | 24,28 | - | - | 24,35 | 24,96 | 25,01 | 25,34 | 25,03 | - | - | 25,03 | 25 | 25 | 25,09 | 25,29 | - | - | 25,2 | 25,17 | 25,2 | 25,09 | 25,25 | - | - | 25,22 | 25,22 | 25,36 | 25,59 | 25,52 | 25,033 |
---|
DEM | 20,57 | 20,58 | 20,59 | - | - | 20,64 | 20,94 | 20,93 | 21,09 | 20,93 | - | - | 20,92 | 20,89 | 20,85 | 20,85 | 20,95 | - | - | 20,99 | 20,91 | 20,94 | 20,85 | 20,93 | - | - | 20,89 | 20,85 | 20,92 | 21,07 | 21,05 | 20,875 |
---|
DKK | 5,18 | 5,18 | 5,18 | - | - | 5,19 | 5,21 | 5,18 | 5,2 | 5,21 | - | - | 5,21 | 5,17 | 5,18 | 5,2 | 5,2 | - | - | 5,2 | 5,2 | 5,23 | 5,22 | 5,22 | - | - | 5,25 | 5,25 | 5,26 | 5,26 | 5,27 | 5,211 |
---|
ESP | 23,42 | 23,55 | 23,31 | - | - | 23,38 | 23,04 | 22,8 | 22,92 | 22,82 | - | - | 22,82 | 22,51 | 22,72 | 22,86 | 22,78 | - | - | 22,71 | 22,87 | 22,73 | 22,71 | 22,68 | - | - | 22,67 | 22,77 | 22,75 | 22,75 | 22,67 | 22,880 |
---|
FIM | 6,64 | 6,71 | 6,72 | - | - | 6,74 | 6,78 | 6,79 | 6,77 | 6,74 | - | - | 6,74 | 6,68 | 6,69 | 6,72 | 6,72 | - | - | 6,71 | 6,69 | 6,7 | 6,7 | 6,69 | - | - | 6,7 | 6,69 | 6,67 | 6,67 | 6,67 | 6,710 |
---|
FRF | 5,84 | 5,86 | 5,85 | - | - | 5,87 | 5,91 | 5,9 | 5,93 | 5,88 | - | - | 5,88 | 5,84 | 5,85 | 5,88 | 5,89 | - | - | 5,87 | 5,86 | 5,89 | 5,9 | 5,89 | - | - | 5,92 | 5,93 | 5,94 | 5,95 | 5,96 | 5,891 |
---|
GBP | 47,64 | 47,56 | 47,75 | - | - | 48,07 | 48,36 | 47,55 | 47,33 | 47,19 | - | - | 47,18 | 46,43 | 46,71 | 46,64 | 46,6 | - | - | 46,37 | 46,28 | 46,33 | 46,68 | 46,55 | - | - | 46,99 | 46,99 | 46,94 | 46,79 | 46,71 | 47,028 |
---|
GRD | 12,97 | 12,93 | 12,93 | - | - | 12,92 | 12,92 | 12,93 | 12,91 | 12,76 | - | - | 12,76 | 12,79 | 12,78 | 12,84 | 12,79 | - | - | 12,74 | 12,81 | 12,77 | 12,74 | 12,74 | - | - | 12,78 | 12,75 | 12,8 | 12,85 | 12,84 | 12,828 |
---|
IEP | 47,48 | 47,47 | 47,58 | - | - | 47,77 | 48,05 | 47,47 | 46,9 | 47,09 | - | - | 47,09 | 46,4 | 46,45 | 46,37 | 46,43 | - | - | 46,2 | 46,36 | 46,51 | 46,71 | 46,55 | - | - | 46,97 | 46,97 | 47,08 | 47 | 46,83 | 46,945 |
---|
ITL | 17,96 | 18,24 | 18,15 | - | - | 17,86 | 17,6 | 17,84 | 17,72 | 17,67 | - | - | 17,67 | 17,39 | 17,38 | 17,38 | 17,24 | - | - | 17,08 | 16,92 | 16,97 | 17,32 | 16,96 | - | - | 17,01 | 17,26 | 17,23 | 17,03 | 16,91 | 17,426 |
---|
JPY | 31,12 | 31,17 | 31,14 | - | - | 31,49 | 31,49 | 31,81 | 32,19 | 31,98 | - | - | 31,98 | 32,57 | 32,25 | 32,56 | 32,53 | - | - | 32,59 | 32,72 | 32,92 | 33,15 | 33,07 | - | - | 33,25 | 32,97 | 32,9 | 32,91 | 32,89 | 32,333 |
---|
LUF | 99,86 | 100,01 | 99,96 | - | - | 100,21 | 101,37 | 101,43 | 101,89 | 101,16 | - | - | 101,15 | 100,71 | 100,82 | 101,08 | 101,5 | - | - | 101,62 | 101,3 | 101,38 | 101,08 | 101,21 | - | - | 101,25 | 101,22 | 101,56 | 102,23 | 102,13 | 101,136 |
---|
NLG | 18,34 | 18,36 | 18,36 | - | - | 18,41 | 18,65 | 18,67 | 18,8 | 18,63 | - | - | 18,63 | 18,62 | 18,59 | 18,59 | 18,68 | - | - | 18,72 | 18,64 | 18,67 | 18,6 | 18,66 | - | - | 18,63 | 18,6 | 18,66 | 18,8 | 18,8 | 18,613 |
---|
NOK | 4,65 | 4,66 | 4,66 | - | - | 4,67 | 4,7 | 4,7 | 4,71 | 4,7 | - | - | 4,7 | 4,66 | 4,66 | 4,68 | 4,68 | - | - | 4,68 | 4,67 | 4,69 | 4,68 | 4,68 | - | - | 4,69 | 4,69 | 4,7 | 4,7 | 4,69 | 4,683 |
---|
PTE | 19,82 | 19,87 | 19,83 | - | - | 19,86 | 19,91 | 19,78 | 20,01 | 19,9 | - | - | 19,9 | 19,74 | 19,78 | 19,8 | 19,79 | - | - | 19,81 | 19,76 | 19,83 | 19,84 | 19,84 | - | - | 19,85 | 19,85 | 19,87 | 19,9 | 19,88 | 19,844 |
---|
SEK | 4,09 | 4,1 | 4,11 | - | - | 4,09 | 4,03 | 4,06 | 4,06 | 4,09 | - | - | 4,09 | 4,03 | 4,05 | 4,06 | 4,05 | - | - | 4,05 | 4,03 | 4,05 | 4,06 | 4,02 | - | - | 4,03 | 4,04 | 4,01 | 3,96 | 3,92 | 4,047 |
---|
USD | 30,12 | 30,1 | 30,07 | - | - | 29,93 | 29,26 | 29,28 | 28,9 | 29,29 | - | - | 29,29 | 29,37 | 29,41 | 29,42 | 29,21 | - | - | 29,12 | 29,3 | 29,25 | 29,48 | 29,3 | - | - | 29,38 | 29,49 | 29,32 | 28,98 | 29 | 29,403 |
---|
XCU | 40,16 | 40,21 | 40,22 | - | - | 40,28 | 40,57 | 40,48 | 40,48 | 40,25 | - | - | 40,25 | 39,91 | 40,01 | 40,15 | 40,14 | - | - | 40,13 | 39,87 | 40 | 39,96 | 39,93 | - | - | 40,07 | 40,05 | 40,17 | 40,27 | 40,26 | 40,166 |
---|
XDR | 45,05 | 44,99 | 44,91 | - | - | 44,79 | 44,08 | 44,89 | 44,36 | 45,46 | - | - | 45,46 | 44,9 | 45,12 | 45,01 | 44,79 | - | - | 44,89 | 45,17 | 45 | 45,5 | 45,09 | - | - | 45,41 | 45,54 | 45,09 | 44,74 | 45,11 | 45,015 |
---|
XEU | 38,25 | 38,29 | 38,3 | - | - | 38,36 | 38,64 | 38,55 | 38,55 | 38,33 | - | - | 38,33 | 38,01 | 38,11 | 38,23 | 38,23 | - | - | 38,22 | 37,97 | 38,1 | 38,06 | 38,03 | - | - | 38,16 | 38,14 | 38,25 | 38,35 | 38,34 | 38,252 |
---|
www.openiazoch.sk
«« spä