3/1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	-	-	2,789	2,788	2,775	2,766	2,759	-	-	2,774	2,777	2,778	2,775	2,79	-	-	2,778	2,787	2,794	2,788	2,802	-	-	2,789	2,784	2,784	2,78	-	-	-	-	2,782
AUD	-	-	25,736	25,948	26,329	26,159	26,207	-	-	26,36	26,25	26,354	26,505	26,375	-	-	26,583	26,269	26,2	26,007	26,026	-	-	26,049	26,108	26,005	25,892	-	-	-	-	26,177
BEF	-	-	95,116	95,089	94,666	94,402	94,161	-	-	94,674	94,75	94,783	94,708	95,157	-	-	94,813	95,108	95,312	95,112	95,561	-	-	95,158	94,948	95,07	94,881	-	-	-	-	94,919
CAD	-	-	24,239	24,314	24,362	24,342	24,433	-	-	24,496	24,342	24,362	24,435	24,423	-	-	24,444	24,251	24,214	23,996	24,041	-	-	24,071	24,096	23,974	24,043	-	-	-	-	24,257
CHF	-	-	22,469	22,475	22,473	22,468	22,443	-	-	22,634	22,637	22,604	22,63	22,845	-	-	22,742	22,783	22,835	22,831	23,025	-	-	22,782	22,67	22,69	22,571	-	-	-	-	22,664
CZK	-	-	1,142	1,139	1,135	1,134	1,129	-	-	1,134	1,143	1,148	1,145	1,147	-	-	1,147	1,145	1,146	1,135	1,133	-	-	1,127	1,13	1,131	1,128	-	-	-	-	1,138
DEM	-	-	19,629	19,619	19,526	19,472	19,421	-	-	19,526	19,539	19,554	19,528	19,635	-	-	19,551	19,617	19,669	19,62	19,72	-	-	19,631	19,592	19,599	19,568	-	-	-	-	19,580
DKK	-	-	5,146	5,142	5,118	5,104	5,095	-	-	5,12	5,125	5,128	5,12	5,146	-	-	5,123	5,135	5,15	5,138	5,167	-	-	5,147	5,141	5,142	5,135	-	-	-	-	5,133
ESP	-	-	23,126	23,118	23,034	22,993	22,967	-	-	23,061	23,045	23,062	23,026	23,149	-	-	23,025	23,092	23,147	23,109	23,214	-	-	23,144	23,085	23,088	23,048	-	-	-	-	23,081
FIM	-	-	6,592	6,565	6,536	6,52	6,516	-	-	6,547	6,555	6,553	6,537	6,579	-	-	6,548	6,558	6,536	6,526	6,557	-	-	6,57	6,561	6,555	6,6	-	-	-	-	6,553
FRF	-	-	5,818	5,81	5,788	5,77	5,758	-	-	5,787	5,795	5,799	5,79	5,818	-	-	5,794	5,813	5,829	5,815	5,844	-	-	5,819	5,808	5,811	5,804	-	-	-	-	5,804
GBP	-	-	54,06	53,874	53,911	53,722	53,882	-	-	53,73	53,33	53,558	53,089	53,376	-	-	53,122	52,729	52,828	52,674	52,694	-	-	52,901	53,382	53,403	53,555	-	-	-	-	53,359
GRD	-	-	12,52	12,48	12,471	12,352	12,388	-	-	12,434	12,45	12,471	12,46	12,49	-	-	12,42	12,444	12,474	12,436	12,475	-	-	12,462	12,434	12,446	12,402	-	-	-	-	12,448
IEP	-	-	52,5	52,304	52,225	52,069	52,089	-	-	51,998	51,859	52,07	51,722	52,085	-	-	51,896	51,697	51,852	51,701	51,848	-	-	51,952	52,07	51,997	51,91	-	-	-	-	51,992
ITL	-	-	19,676	19,586	19,578	19,515	19,546	-	-	19,682	19,638	19,683	19,621	19,681	-	-	19,614	19,593	19,617	19,553	19,633	-	-	19,61	19,561	19,561	19,53	-	-	-	-	19,604
JPY	-	-	27,543	27,545	27,303	27,427	27,478	-	-	27,579	27,407	27,404	27,167	27,168	-	-	26,958	26,862	27,04	26,824	26,973	-	-	26,903	26,948	26,734	26,585	-	-	-	-	27,150
LUF	-	-	95,116	95,089	94,666	94,402	94,161	-	-	94,674	94,75	94,783	94,708	95,157	-	-	94,813	95,108	95,312	95,112	95,561	-	-	95,158	94,948	95,07	94,881	-	-	-	-	94,919
NLG	-	-	17,459	17,444	17,36	17,306	17,261	-	-	17,332	17,35	17,374	17,349	17,445	-	-	17,375	17,435	17,469	17,419	17,515	-	-	17,437	17,415	17,432	17,397	-	-	-	-	17,399
NOK	-	-	4,926	4,908	4,825	4,768	4,783	-	-	4,84	4,874	4,897	4,89	4,89	-	-	4,849	4,841	4,836	4,856	4,898	-	-	4,924	4,939	4,938	4,956	-	-	-	-	4,876
PTE	-	-	19,536	19,515	19,449	19,408	19,368	-	-	19,456	19,472	19,492	19,463	19,554	-	-	19,469	19,489	19,544	19,491	19,587	-	-	19,525	19,504	19,481	19,456	-	-	-	-	19,487
SEK	-	-	4,426	4,399	4,376	4,349	4,352	-	-	4,376	4,363	4,382	4,337	4,354	-	-	4,297	4,292	4,294	4,28	4,329	-	-	4,341	4,336	4,325	4,314	-	-	-	-	4,343
SIT	-	-	21,55	21,527	21,612	21,392	21,373	-	-	21,343	21,341	21,397	21,415	21,367	-	-	21,563	21,272	21,583	21,445	21,52	-	-	21,739	21,459	21,388	21,489	-	-	-	-	21,462
USD	-	-	33,186	33,186	33,332	33,324	33,38	-	-	33,439	33,371	33,359	33,356	33,281	-	-	33,32	33,088	33,202	33,004	33,045	-	-	33,196	33,132	33,014	33,085	-	-	-	-	33,226
XDR	-	-	45,964	45,933	45,897	45,867	45,898	-	-	46,014	45,898	45,925	45,791	45,848	-	-	45,729	45,572	45,733	45,51	45,645	-	-	45,675	45,673	45,555	45,552	-	-	-	-	45,773
XEU	-	-	38,117	38,054	37,975	37,859	37,813	-	-	37,953	37,98	38,006	37,949	38,117	-	-	37,981	38,028	38,069	37,991	38,15	-	-	38,072	38,026	38,059	38,005	-	-	-	-	38,011

www.openiazoch.sk
«« späť