3/1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 3,197 | 3,185 | 3,184 | 3,173 | 3,165 | - | - | 3,187 | 3,193 | 3,253 | 3,222 | 3,235 | - | - | 3,258 | 3,248 | 3,225 | 3,238 | 3,246 | - | - | 3,246 | 3,247 | 3,247 | 3,253 | 3,247 | - | - | 3,252 | 3,245 | 3,261 | 3,226 |
---|
AUD | 24,76 | 24,705 | 25,098 | 24,979 | 24,905 | - | - | 25,338 | 25,296 | 26,151 | 25,801 | 25,924 | - | - | 26,059 | 25,869 | 25,59 | 25,458 | 25,567 | - | - | 25,645 | 25,909 | 26,227 | 26,121 | 26,059 | - | - | 26,346 | 26,236 | 26,329 | 25,668 |
---|
BEF | 109,067 | 108,627 | 108,593 | 108,228 | 107,96 | - | - | 108,696 | 108,933 | 110,956 | 109,895 | 110,351 | - | - | 111,122 | 110,797 | 109,999 | 110,436 | 110,708 | - | - | 110,719 | 110,754 | 110,754 | 110,96 | 110,769 | - | - | 110,933 | 110,687 | 111,233 | 110,051 |
---|
CAD | 26,373 | 26,401 | 26,37 | 26,299 | 26,228 | - | - | 26,564 | 26,56 | 27,237 | 26,71 | 26,779 | - | - | 26,908 | 26,759 | 26,703 | 26,644 | 26,669 | - | - | 26,912 | 27,165 | 27,212 | 27,121 | 27,17 | - | - | 27,427 | 27,403 | 27,648 | 26,837 |
---|
CHF | 27,686 | 27,498 | 27,531 | 27,449 | 27,424 | - | - | 27,564 | 27,607 | 28,094 | 27,697 | 27,877 | - | - | 28,015 | 27,923 | 27,763 | 27,865 | 27,971 | - | - | 27,947 | 27,979 | 27,998 | 28,124 | 28,03 | - | - | 28,069 | 27,999 | 28,144 | 27,837 |
---|
CZK | 1,16 | 1,161 | 1,163 | 1,158 | 1,159 | - | - | 1,176 | 1,172 | 1,179 | 1,167 | 1,175 | - | - | 1,176 | 1,18 | 1,166 | 1,174 | 1,179 | - | - | 1,177 | 1,173 | 1,166 | 1,161 | 1,161 | - | - | 1,168 | 1,159 | 1,168 | 1,169 |
---|
DEM | 22,496 | 22,405 | 22,398 | 22,322 | 22,267 | - | - | 22,419 | 22,468 | 22,885 | 22,666 | 22,76 | - | - | 22,92 | 22,852 | 22,688 | 22,778 | 22,834 | - | - | 22,836 | 22,843 | 22,843 | 22,886 | 22,847 | - | - | 22,88 | 22,83 | 22,942 | 22,698 |
---|
DKK | 5,919 | 5,893 | 5,891 | 5,872 | 5,857 | - | - | 5,901 | 5,913 | 6,024 | 5,963 | 5,991 | - | - | 6,031 | 6,014 | 5,969 | 5,992 | 6,009 | - | - | 6,009 | 6,013 | 6,01 | 6,025 | 6,013 | - | - | 6,024 | 6,006 | 6,039 | 5,973 |
---|
ESP | 26,443 | 26,336 | 26,328 | 26,24 | 26,175 | - | - | 26,353 | 26,41 | 26,901 | 26,644 | 26,754 | - | - | 26,941 | 26,862 | 26,669 | 26,775 | 26,841 | - | - | 26,844 | 26,852 | 26,852 | 26,902 | 26,856 | - | - | 26,895 | 26,836 | 26,968 | 26,682 |
---|
EUR | 43,998 | 43,82 | 43,806 | 43,659 | 43,551 | - | - | 43,848 | 43,943 | 44,76 | 44,331 | 44,516 | - | - | 44,827 | 44,695 | 44,374 | 44,55 | 44,659 | - | - | 44,664 | 44,678 | 44,678 | 44,761 | 44,684 | - | - | 44,75 | 44,651 | 44,871 | 44,395 |
---|
FIM | 7,4 | 7,37 | 7,368 | 7,343 | 7,325 | - | - | 7,375 | 7,391 | 7,528 | 7,456 | 7,487 | - | - | 7,539 | 7,517 | 7,463 | 7,493 | 7,511 | - | - | 7,512 | 7,514 | 7,514 | 7,528 | 7,515 | - | - | 7,526 | 7,51 | 7,547 | 7,467 |
---|
FRF | 6,707 | 6,68 | 6,678 | 6,656 | 6,639 | - | - | 6,685 | 6,699 | 6,824 | 6,758 | 6,786 | - | - | 6,834 | 6,814 | 6,765 | 6,792 | 6,808 | - | - | 6,809 | 6,811 | 6,811 | 6,824 | 6,812 | - | - | 6,822 | 6,807 | 6,841 | 6,768 |
---|
GBP | 63,876 | 63,855 | 64,666 | 64,649 | 64,6 | - | - | 65,127 | 64,645 | 66,191 | 65,671 | 66,341 | - | - | 67,061 | 66,302 | 66,136 | 65,987 | 66,044 | - | - | 66,427 | 66,877 | 66,555 | 66,944 | 67,12 | - | - | 66,967 | 67,165 | 67,671 | 65,951 |
---|
GRD | 13,667 | 13,617 | 13,609 | 13,574 | 13,534 | - | - | 13,624 | 13,655 | 13,919 | 13,786 | 13,851 | - | - | 13,939 | 13,904 | 13,812 | 13,865 | 13,904 | - | - | 13,887 | 13,889 | 13,863 | 13,791 | 13,774 | - | - | 13,85 | 13,791 | 13,79 | 13,778 |
---|
HUF | 17,339 | 17,232 | 17,419 | 17,225 | 17,063 | - | - | 17,307 | 17,416 | 17,868 | 17,551 | 17,529 | - | - | 17,688 | 17,636 | 17,495 | 17,54 | 17,545 | - | - | 17,59 | 17,637 | 17,549 | 17,458 | 17,46 | - | - | 17,588 | 17,56 | 17,62 | 17,492 |
---|
IEP | 55,866 | 55,64 | 55,622 | 55,435 | 55,298 | - | - | 55,675 | 55,797 | 56,833 | 56,289 | 56,523 | - | - | 56,918 | 56,751 | 56,343 | 56,567 | 56,706 | - | - | 56,711 | 56,729 | 56,729 | 56,835 | 56,737 | - | - | 56,821 | 56,695 | 56,975 | 56,369 |
---|
ITL | 22,723 | 22,631 | 22,624 | 22,548 | 22,492 | - | - | 22,645 | 22,695 | 23,116 | 22,895 | 22,99 | - | - | 23,151 | 23,083 | 22,917 | 23,008 | 23,065 | - | - | 23,067 | 23,074 | 23,074 | 23,117 | 23,077 | - | - | 23,112 | 23,06 | 23,174 | 22,928 |
---|
JPY | 33,174 | 33,41 | 33,471 | 33,01 | 32,631 | - | - | 32,908 | 33,197 | 33,879 | 33,586 | 33,864 | - | - | 34,281 | 34,523 | 34,551 | 34,135 | 34,306 | - | - | 34,794 | 34,953 | 34,572 | 34,855 | 34,712 | - | - | 34,616 | 34,497 | 34,842 | 34,033 |
---|
LUF | 109,067 | 108,627 | 108,593 | 108,228 | 107,96 | - | - | 108,696 | 108,933 | 110,956 | 109,895 | 110,351 | - | - | 111,122 | 110,797 | 109,999 | 110,436 | 110,708 | - | - | 110,719 | 110,754 | 110,754 | 110,96 | 110,769 | - | - | 110,933 | 110,687 | 111,233 | 110,051 |
---|
NLG | 19,965 | 19,885 | 19,878 | 19,812 | 19,763 | - | - | 19,897 | 19,941 | 20,311 | 20,117 | 20,2 | - | - | 20,341 | 20,282 | 20,136 | 20,216 | 20,266 | - | - | 20,268 | 20,274 | 20,274 | 20,312 | 20,277 | - | - | 20,307 | 20,262 | 20,362 | 20,145 |
---|
NOK | 5,057 | 5,042 | 5,061 | 5,044 | 5,049 | - | - | 5,109 | 5,123 | 5,231 | 5,18 | 5,231 | - | - | 5,258 | 5,24 | 5,186 | 5,212 | 5,25 | - | - | 5,291 | 5,295 | 5,289 | 5,294 | 5,286 | - | - | 5,344 | 5,334 | 5,369 | 5,208 |
---|
PLN | 10,162 | 10,138 | 10,164 | 10,001 | 10,094 | - | - | 10,277 | 10,354 | 10,471 | 10,29 | 10,343 | - | - | 10,431 | 10,437 | 10,311 | 10,316 | 10,355 | - | - | 10,455 | 10,448 | 10,413 | 10,285 | 10,339 | - | - | 10,476 | 10,41 | 10,507 | 10,325 |
---|
PTE | 21,946 | 21,857 | 21,85 | 21,777 | 21,723 | - | - | 21,871 | 21,919 | 22,326 | 22,112 | 22,204 | - | - | 22,359 | 22,294 | 22,133 | 22,221 | 22,276 | - | - | 22,278 | 22,285 | 22,285 | 22,327 | 22,288 | - | - | 22,321 | 22,272 | 22,382 | 22,144 |
---|
SEK | 4,887 | 4,866 | 4,872 | 4,855 | 4,843 | - | - | 4,909 | 4,907 | 5,009 | 4,973 | 5,03 | - | - | 5,059 | 5,026 | 4,952 | 4,955 | 4,994 | - | - | 5,02 | 5,001 | 5,006 | 4,99 | 4,963 | - | - | 4,997 | 4,988 | 5,018 | 4,962 |
---|
SIT | 23,132 | 23,01 | 23,013 | 22,937 | 22,87 | - | - | 22,987 | 23,05 | 23,571 | 23,162 | 23,366 | - | - | 23,557 | 23,422 | 23,302 | 23,424 | 23,458 | - | - | 23,449 | 23,435 | 23,431 | 23,421 | 23,455 | - | - | 23,495 | 23,376 | 23,555 | 23,299 |
---|
USD | 39,9 | 39,831 | 40,269 | 39,988 | 40,073 | - | - | 40,444 | 40,265 | 41,183 | 40,469 | 40,825 | - | - | 41,022 | 40,844 | 40,817 | 40,581 | 40,55 | - | - | 40,839 | 41,087 | 40,995 | 40,887 | 40,974 | - | - | 41,292 | 41,447 | 41,859 | 40,715 |
---|
XDR | 54,448 | 54,404 | 54,756 | 54,411 | 54,312 | - | - | 54,768 | 54,725 | 55,9 | 55,192 | 55,612 | - | - | 56,024 | 55,859 | 55,721 | 55,514 | 55,591 | - | - | 55,934 | 56,174 | 55,983 | 56,066 | 56,071 | - | - | 56,232 | 56,28 | 56,749 | 55,510 |
---|
www.openiazoch.sk
«« spä