3/2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 23,114 | 23,041 | 23,138 | - | - | 23,063 | 22,986 | 23,151 | 23,162 | 23,15 | - | - | 23,182 | 23,123 | 23,059 | 23,032 | 22,871 | - | - | 22,392 | 22,11 | 22,182 | 22,36 | 22,316 | - | - | 22,241 | 22,099 | 22,225 | 22,18 | 22,198 | 22,712 |
---|
CAD | 27,424 | 27,155 | 27,325 | - | - | 27,277 | 27,159 | 27,454 | 27,369 | 27,192 | - | - | 27,104 | 27,197 | 27,112 | 27,006 | 26,786 | - | - | 26,514 | 26,321 | 26,515 | 26,653 | 26,655 | - | - | 26,853 | 26,638 | 26,815 | 26,824 | 26,69 | 26,958 |
---|
CHF | 23,69 | 23,679 | 23,625 | - | - | 23,794 | 23,816 | 23,976 | 24,096 | 23,985 | - | - | 23,994 | 24,002 | 23,986 | 23,952 | 23,913 | - | - | 23,716 | 23,804 | 23,824 | 23,957 | 23,753 | - | - | 23,835 | 23,881 | 24,029 | 24,025 | 23,918 | 23,880 |
---|
CYP | 64,578 | 64,349 | 64,329 | - | - | 64,722 | 64,697 | 65,166 | 65,415 | 65,276 | - | - | 65,369 | 65,467 | 65,363 | 65,205 | 65,163 | - | - | 64,892 | 65,033 | 65,151 | 65,537 | 65,116 | - | - | 65,271 | 65,264 | 65,592 | 65,669 | 65,405 | 65,132 |
---|
CZK | 1,31 | 1,308 | 1,304 | - | - | 1,303 | 1,302 | 1,302 | 1,305 | 1,307 | - | - | 1,308 | 1,305 | 1,304 | 1,304 | 1,303 | - | - | 1,307 | 1,308 | 1,312 | 1,314 | 1,305 | - | - | 1,309 | 1,31 | 1,314 | 1,317 | 1,317 | 1,308 |
---|
DKK | 4,973 | 4,956 | 4,954 | - | - | 4,983 | 4,981 | 5,019 | 5,038 | 5,027 | - | - | 5,038 | 5,047 | 5,038 | 5,025 | 5,023 | - | - | 5,002 | 5,013 | 5,024 | 5,052 | 5,02 | - | - | 5,036 | 5,035 | 5,06 | 5,068 | 5,047 | 5,020 |
---|
EEK | 2,371 | 2,363 | 2,362 | - | - | 2,377 | 2,375 | 2,393 | 2,402 | 2,397 | - | - | 2,402 | 2,406 | 2,402 | 2,397 | 2,395 | - | - | 2,386 | 2,391 | 2,396 | 2,409 | 2,394 | - | - | 2,401 | 2,401 | 2,413 | 2,417 | 2,407 | 2,394 |
---|
EUR | 37,107 | 36,978 | 36,948 | - | - | 37,153 | 37,178 | 37,439 | 37,588 | 37,541 | - | - | 37,602 | 37,64 | 37,603 | 37,506 | 37,499 | - | - | 37,333 | 37,39 | 37,474 | 37,659 | 37,444 | - | - | 37,583 | 37,566 | 37,747 | 37,833 | 37,656 | 37,455 |
---|
GBP | 54,588 | 54,314 | 54,104 | - | - | 54,291 | 54,216 | 54,584 | 54,785 | 54,687 | - | - | 54,773 | 54,548 | 54,591 | 54,419 | 54,24 | - | - | 53,747 | 53,926 | 54,017 | 54,525 | 54,143 | - | - | 54,386 | 54,583 | 54,668 | 54,653 | 54,217 | 54,392 |
---|
HUF | 14,65 | 14,589 | 14,591 | - | - | 14,608 | 14,593 | 14,665 | 14,686 | 14,572 | - | - | 14,531 | 14,394 | 14,243 | 14,293 | 14,322 | - | - | 14,405 | 14,299 | 14,216 | 14,173 | 14,239 | - | - | 14,21 | 14,224 | 14,177 | 14,148 | 14,189 | 14,392 |
---|
JPY | 26,848 | 26,678 | 26,639 | - | - | 26,57 | 26,34 | 26,683 | 26,773 | 26,769 | - | - | 26,632 | 26,524 | 26,602 | 26,535 | 26,38 | - | - | 26,394 | 26,519 | 26,478 | 26,673 | 26,54 | - | - | 26,546 | 26,807 | 26,763 | 26,713 | 26,538 | 26,606 |
---|
LTL | 10,745 | 10,707 | 10,708 | - | - | 10,769 | 10,764 | 10,844 | 10,884 | 10,861 | - | - | 10,887 | 10,903 | 10,886 | 10,862 | 10,854 | - | - | 10,809 | 10,835 | 10,86 | 10,918 | 10,844 | - | - | 10,882 | 10,88 | 10,936 | 10,95 | 10,904 | 10,847 |
---|
LVL | 53,289 | 53,11 | 53,078 | - | - | 53,427 | 53,401 | 53,778 | 53,993 | 53,879 | - | - | 54,001 | 54,086 | 54,012 | 53,881 | 53,841 | - | - | 53,622 | 53,748 | 53,869 | 54,157 | 53,806 | - | - | 53,975 | 53,996 | 54,245 | 54,33 | 54,111 | 53,810 |
---|
MTL | 86,375 | 86,118 | 86,075 | - | - | 86,606 | 86,575 | 87,205 | 87,538 | 87,357 | - | - | 87,543 | 87,687 | 87,569 | 87,354 | 87,296 | - | - | 86,936 | 87,149 | 87,426 | 87,823 | 87,246 | - | - | 87,513 | 87,515 | 87,516 | 88,101 | 87,745 | 87,229 |
---|
NOK | 4,624 | 4,605 | 4,614 | - | - | 4,642 | 4,658 | 4,688 | 4,694 | 4,673 | - | - | 4,715 | 4,72 | 4,722 | 4,707 | 4,684 | - | - | 4,679 | 4,703 | 4,715 | 4,746 | 4,701 | - | - | 4,714 | 4,715 | 4,756 | 4,76 | 4,722 | 4,694 |
---|
PLN | 9,801 | 9,796 | 9,789 | - | - | 9,782 | 9,733 | 9,709 | 9,665 | 9,67 | - | - | 9,624 | 9,579 | 9,572 | 9,647 | 9,627 | - | - | 9,727 | 9,63 | 9,626 | 9,633 | 9,652 | - | - | 9,616 | 9,621 | 9,585 | 9,553 | 9,591 | 9,662 |
---|
SEK | 3,926 | 3,912 | 3,905 | - | - | 3,931 | 3,931 | 3,954 | 3,969 | 3,977 | - | - | 4,002 | 4,014 | 4,007 | 3,995 | 4,002 | - | - | 3,996 | 4,008 | 4,001 | 4,02 | 4,005 | - | - | 4,009 | 4,014 | 4,031 | 4,018 | 3,999 | 3,984 |
---|
SIT | 15,481 | 15,436 | 15,426 | - | - | 15,527 | 15,518 | 15,63 | 15,69 | 15,658 | - | - | 15,691 | 15,714 | 15,694 | 15,656 | 15,645 | - | - | 15,582 | 15,616 | 15,652 | 15,735 | 15,632 | - | - | 15,683 | 15,682 | 15,76 | 15,785 | 15,719 | 15,635 |
---|
USD | 31,248 | 30,932 | 30,99 | - | - | 30,909 | 30,93 | 31,434 | 31,547 | 31,49 | - | - | 31,548 | 31,569 | 31,47 | 31,188 | 31,069 | - | - | 30,632 | 30,711 | 30,857 | 31,204 | 31,061 | - | - | 31,399 | 31,241 | 31,236 | 31,492 | 31,127 | 31,186 |
---|
XDR | 44,828 | 44,516 | 44,533 | - | - | 44,586 | 44,524 | 45,057 | 45,218 | 45,123 | - | - | 45,186 | 45,2 | 45,118 | 44,876 | 44,74 | - | - | 44,369 | 44,508 | 44,636 | 45,027 | 44,765 | - | - | 45,037 | 45,009 | 45,092 | 45,253 | 44,897 | 44,874 |
---|
www.openiazoch.sk
«« spä