3/201012345678910111213141516171819202122232425262728293031Priem
AUD1,51051,49941,51161,51491,5043--1,4971,49381,48551,49161,4991--1,50221,50051,48981,48211,4727--1,48151,47421,46551,46191,4778--1,47341,4651,47411,488
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,956
BRL2,44712,42532,44182,44352,4215--2,42752,43452,41542,41442,4259--2,4182,41972,42222,42782,4302--2,43842,40812,38842,39522,4324--2,44012,4142,40432,423
CAD1,42661,40291,40971,40711,4011--1,40231,39621,39691,40271,4013--1,39721,39441,39021,38011,3666--1,37881,37771,36511,3591,3721--1,3751,37311,36871,389
CHF1,46441,46281,46291,46321,4632--1,46281,46261,46181,46221,4597--1,45271,45161,45111,44741,4374--1,43481,43211,42821,4281,4286--1,43291,43161,42761,448
CNY9,23269,24859,31119,33039,2718--9,32699,25449,299,32319,3953--9,3559,36729,38989,32459,2486--9,19619,22859,10549,11839,1161--9,19589,20259,20069,262
CZK25,93325,7725,76525,81825,771--25,57825,66625,61625,55525,517--25,4925,50425,40225,28425,365--25,46525,44225,37825,36325,418--25,45325,44325,4425,541
DKK7,44277,44237,4427,44237,4421--7,4427,44177,44117,44097,4412--7,44147,44077,44067,44077,4409--7,44047,44057,44047,44177,4418--7,44197,44397,44477,442
EEK15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,647
GBP0,90670,906350,90570,9050,9025--0,90240,90640,91140,90860,9083--0,91050,90690,89620,8940,8945--0,8990,90050,89460,89440,9004--0,89940,89330,88980,902
HKD10,500710,51810,589110,610510,5438--10,600110,520810,560610,597410,6787--10,633810,649310,676910,60110,5128--10,455210,493710,352410,366210,3653--10,459610,468210,465310,531
HRK7,25687,277,277,26537,2653--7,26187,26287,2667,2587,258--7,257,2577,25777,2587,26--7,267,26057,26257,2637,2628--7,26277,2647,26387,262
HUF269,45266,9266,02266,5266,78--265,34267,2266,87266,92266,15--264,6264,19262,24261,92262,7--265,3264,61264,03263,73265,03--266265,9265,75265,397
IDR12519,712600,1112644,4512667,2912542,52--12550,4712487,331248412542,2612568,35--12566,0812581,4812562,4412483,4212336,82--12296,5912328,8912180,3412173,1212169,47--12240,1812241,6712227,2612 434,532
ILS--4,8781--4,85524,8954,91164,939----------------------4,896
JPY120,67120,68121,1120,86121,48--123,48121,72123,16123,84124,57--124,3124,22124,43123,33122,86--121,25122,16122,62123,44124--124,75124,8125,93123,028
LTL3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,453
LVL0,70920,70930,70930,70910,7089--0,70840,70840,7080,7080,7082--0,70760,70770,70780,70810,7079--0,7080,70810,70790,70740,7078--0,7080,70880,70850,708
NOK8,0578,04858,07458,05058,049--8,0498,0418,01258,01158,033--8,01558,01458,017,9997,973--8,04458,0428,0288,0778,098--8,0678,0418,01358,037
PLN3,943,91473,93,9013,8755--3,86813,89543,863,90123,904--3,8953,88653,86823,8733,8795--3,9253,89523,88863,8883,8893--3,89163,87593,86733,891
RON4,1114,10664,10054,08854,091--4,094,14,0954,09534,0915--4,0884,08934,08124,07764,082--4,09154,07254,06854,06334,0718--4,06824,07154,0974,087
RUB40,547140,514540,740,740,522--40,616540,398540,281540,24540,3055--40,269640,25140,12739,9539,675--39,95439,882839,6239,541539,525--39,814539,667539,69540,122
SEK9,76499,73169,79459,7439,7178--9,67949,7289,7189,72859,7288--9,71439,72429,74039,72439,6775--9,75859,72859,69229,6659,7083--9,7769,78039,71359,728
TRY2,08792,07932,09862,1122,1001--2,0882,08942,09332,0952,1018--2,09222,09442,08212,08152,0776--2,08842,08632,06112,05452,0521--2,06412,05832,05122,082
USD1,35251,35481,36411,36681,3582--1,36621,35571,3611,36571,3765--1,37051,37231,37561,3661,3548--1,34711,35191,33381,33561,3353--1,34711,34821,34791,357

www.openiazoch.sk
«« spä