3/2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | - | 1,5432 | 1,5392 | 1,5295 | 1,5168 | 1,5216 | - | - | 1,5359 | 1,533 | 1,5507 | 1,5372 | 1,5382 | - | - | 1,5311 | 1,5255 | 1,5269 | 1,5257 | 1,5199 | - | - | 1,5091 | 1,5069 | 1,4934 | 1,4899 | 1,4886 | - | - | 1,4941 | 1,522 |
---|
BGN | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | - | - | 3,2125 | 3,21 | 3,2156 | 3,1856 | 3,2387 | - | - | 3,2354 | 3,2489 | 3,2785 | 3,268 | 3,2849 | - | - | 3,272 | 3,2726 | 3,2493 | 3,2295 | 3,2138 | - | - | 3,1957 | 3,199 | 3,1784 | 3,1553 | 3,122 | - | - | 3,1276 | 3,219 |
---|
CAD | - | - | 1,5278 | 1,5244 | 1,519 | 1,5162 | 1,5261 | - | - | 1,5419 | 1,539 | 1,5465 | 1,5428 | 1,5393 | - | - | 1,5393 | 1,5355 | 1,5545 | 1,5507 | 1,5435 | - | - | 1,5448 | 1,5413 | 1,5398 | 1,5262 | 1,5187 | - | - | 1,5225 | 1,535 |
---|
CHF | - | - | 1,2129 | 1,2172 | 1,2186 | 1,219 | 1,2191 | - | - | 1,2192 | 1,2175 | 1,2159 | 1,216 | 1,2124 | - | - | 1,2154 | 1,2162 | 1,2167 | 1,219 | 1,2182 | - | - | 1,2197 | 1,2197 | 1,2216 | 1,2187 | 1,2186 | - | - | 1,2194 | 1,218 |
---|
CNY | - | - | 8,4589 | 8,4564 | 8,4158 | 8,4128 | 8,5109 | - | - | 8,5232 | 8,504 | 8,5344 | 8,5566 | 8,5385 | - | - | 8,5895 | 8,6083 | 8,6212 | 8,5718 | 8,5792 | - | - | 8,532 | 8,5525 | 8,5631 | 8,5445 | 8,5474 | - | - | 8,5754 | 8,533 |
---|
CZK | - | - | 27,354 | 27,369 | 27,353 | 27,363 | 27,333 | - | - | 27,348 | 27,35 | 27,353 | 27,355 | 27,358 | - | - | 27,411 | 27,411 | 27,46 | 27,488 | 27,458 | - | - | 27,411 | 27,395 | 27,459 | 27,41 | 27,423 | - | - | 27,442 | 27,395 |
---|
DKK | - | - | 7,4626 | 7,4627 | 7,4626 | 7,4627 | 7,463 | - | - | 7,4627 | 7,4626 | 7,4628 | 7,4635 | 7,4633 | - | - | 7,4633 | 7,4639 | 7,4641 | 7,4643 | 7,4646 | - | - | 7,4647 | 7,4647 | 7,4651 | 7,4659 | 7,4657 | - | - | 7,4659 | 7,464 |
---|
GBP | - | - | 0,82305 | 0,8246 | 0,8217 | 0,8234 | 0,8285 | - | - | 0,8338 | 0,8336 | 0,8359 | 0,83545 | 0,83665 | - | - | 0,83675 | 0,8383 | 0,8368 | 0,83455 | 0,8357 | - | - | 0,8354 | 0,8348 | 0,8336 | 0,8277 | 0,8272 | - | - | 0,8282 | 0,832 |
---|
HKD | - | - | 10,6823 | 10,6847 | 10,6574 | 10,6672 | 10,782 | - | - | 10,7733 | 10,7501 | 10,7844 | 10,826 | 10,7816 | - | - | 10,7981 | 10,7971 | 10,8026 | 10,6845 | 10,696 | - | - | 10,6866 | 10,6959 | 10,6995 | 10,673 | 10,6741 | - | - | 10,6973 | 10,728 |
---|
HRK | - | - | 7,6515 | 7,6525 | 7,6545 | 7,6551 | 7,6565 | - | - | 7,6555 | 7,6585 | 7,6565 | 7,6595 | 7,6556 | - | - | 7,6583 | 7,658 | 7,6598 | 7,6628 | 7,6625 | - | - | 7,6615 | 7,6625 | 7,6645 | 7,6625 | 7,654 | - | - | 7,6475 | 7,658 |
---|
HUF | - | - | 312,65 | 311,15 | 309,48 | 309,81 | 310 | - | - | 312,34 | 312,75 | 313,35 | 311,7 | 314,55 | - | - | 312,3 | 311,52 | 310,08 | 312,36 | 312,59 | - | - | 312,89 | 311,81 | 312,27 | 311,69 | 308,89 | - | - | 307,18 | 311,493 |
---|
IDR | - | - | 15969,5 | 15957,11 | 15910,53 | 15742,26 | 15821,42 | - | - | 15856,59 | 15850,27 | 15927,57 | 15887,41 | 15731,14 | - | - | 15702,84 | 15718,74 | 15740,61 | 15819,99 | 15741,7 | - | - | 15676,58 | 15736,58 | 15736,96 | 15705,09 | 15607,64 | - | - | 15663,17 | 15 785,890 |
---|
ILS | - | - | 4,808 | 4,8055 | 4,7906 | 4,785 | 4,8004 | - | - | 4,8277 | 4,8125 | 4,818 | 4,8254 | 4,8124 | - | - | 4,8108 | 4,811 | 4,8167 | 4,7952 | 4,7914 | - | - | 4,8114 | 4,808 | 4,811 | 4,8169 | 4,816 | - | - | 4,8095 | 4,809 |
---|
INR | - | - | 85,3905 | 85,1757 | 84,802 | 83,9957 | 84,8382 | - | - | 84,4555 | 84,421 | 85,0162 | 85,2972 | 84,9562 | - | - | 85,2361 | 85,0052 | 84,7928 | 84,4058 | 83,9547 | - | - | 83,7287 | 83,353 | 82,885 | 83,0178 | 82,9736 | - | - | 82,5784 | 84,299 |
---|
JPY | - | - | 139,51 | 140,2 | 140,71 | 141,22 | 143,02 | - | - | 143,39 | 143,05 | 142,68 | 143,3 | 140,63 | - | - | 141,45 | 141,1 | 141,31 | 140,85 | 141,07 | - | - | 141,05 | 141,22 | 141,25 | 140,75 | 140,9 | - | - | 142,42 | 141,480 |
---|
KRW | - | - | 1473,34 | 1474,47 | 1470,67 | 1463,78 | 1475,83 | - | - | 1480,55 | 1475,36 | 1487,02 | 1488,44 | 1487,99 | - | - | 1484,94 | 1487,97 | 1488,77 | 1489,35 | 1488,64 | - | - | 1483,83 | 1487,51 | 1482,41 | 1472,86 | 1470,08 | - | - | 1465,98 | 1 479,990 |
---|
LTL | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,453 |
---|
MXN | - | - | 18,2997 | 18,2977 | 18,1949 | 18,1314 | 18,2956 | - | - | 18,3035 | 18,3263 | 18,4385 | 18,3895 | 18,4553 | - | - | 18,3712 | 18,3367 | 18,3039 | 18,2828 | 18,2695 | - | - | 18,1705 | 18,1256 | 18,0986 | 18,0405 | 17,9924 | - | - | 18,0147 | 18,245 |
---|
MYR | - | - | 4,5222 | 4,5049 | 4,4932 | 4,482 | 4,5246 | - | - | 4,5575 | 4,5434 | 4,5685 | 4,5646 | 4,5541 | - | - | 4,557 | 4,555 | 4,5667 | 4,5365 | 4,5591 | - | - | 4,547 | 4,5584 | 4,5498 | 4,5264 | 4,4891 | - | - | 4,4976 | 4,536 |
---|
NOK | - | - | 8,3175 | 8,2485 | 8,2305 | 8,2265 | 8,278 | - | - | 8,282 | 8,2385 | 8,287 | 8,2575 | 8,3075 | - | - | 8,28 | 8,305 | 8,3175 | 8,3705 | 8,3695 | - | - | 8,3495 | 8,34 | 8,332 | 8,2655 | 8,2455 | - | - | 8,255 | 8,291 |
---|
NZD | - | - | 1,6446 | 1,6411 | 1,632 | 1,6206 | 1,6341 | - | - | 1,6407 | 1,6319 | 1,6416 | 1,6238 | 1,627 | - | - | 1,6235 | 1,6138 | 1,6142 | 1,6159 | 1,6146 | - | - | 1,6118 | 1,6138 | 1,6018 | 1,5895 | 1,5863 | - | - | 1,5952 | 1,620 |
---|
PHP | - | - | 61,604 | 61,639 | 61,498 | 61,246 | 61,57 | - | - | 61,769 | 61,547 | 61,997 | 62,099 | 62,021 | - | - | 62,081 | 62,322 | 62,404 | 62,322 | 62,385 | - | - | 62,194 | 62,224 | 61,857 | 61,839 | 61,574 | - | - | 61,726 | 61,901 |
---|
PLN | - | - | 4,1928 | 4,1865 | 4,1795 | 4,1845 | 4,192 | - | - | 4,2012 | 4,217 | 4,2272 | 4,2231 | 4,2423 | - | - | 4,222 | 4,2092 | 4,1982 | 4,2026 | 4,1975 | - | - | 4,1925 | 4,1983 | 4,1803 | 4,1795 | 4,1739 | - | - | 4,1719 | 4,199 |
---|
RON | - | - | 4,5167 | 4,5183 | 4,5097 | 4,499 | 4,4973 | - | - | 4,4984 | 4,4998 | 4,5121 | 4,5059 | 4,5118 | - | - | 4,5078 | 4,505 | 4,4915 | 4,4935 | 4,4848 | - | - | 4,4768 | 4,4663 | 4,4717 | 4,4742 | 4,4603 | - | - | 4,4592 | 4,493 |
---|
RUB | - | - | 50,0835 | 49,751 | 49,43 | 49,892 | 50,4997 | - | - | 50,5218 | 50,4281 | 50,6994 | 50,81 | 50,9305 | - | - | 50,731 | 50,5525 | 49,98 | 49,704 | 50,03 | - | - | 49,6815 | 49,3027 | 48,8965 | 49,0325 | 49,1646 | - | - | 48,78 | 49,948 |
---|
SEK | - | - | 8,8652 | 8,8603 | 8,8519 | 8,83 | 8,859 | - | - | 8,8735 | 8,8287 | 8,8619 | 8,8495 | 8,8676 | - | - | 8,8604 | 8,8226 | 8,8339 | 8,8576 | 8,8541 | - | - | 8,8624 | 8,8576 | 8,9032 | 8,9191 | 8,9312 | - | - | 8,9483 | 8,867 |
---|
SGD | - | - | 1,7461 | 1,7469 | 1,7423 | 1,7376 | 1,7552 | - | - | 1,7594 | 1,7549 | 1,7603 | 1,7627 | 1,7569 | - | - | 1,7594 | 1,7583 | 1,7615 | 1,7574 | 1,7567 | - | - | 1,7516 | 1,7502 | 1,7479 | 1,7402 | 1,7345 | - | - | 1,7366 | 1,751 |
---|
THB | - | - | 44,818 | 44,629 | 44,349 | 44,383 | 44,833 | - | - | 44,945 | 44,718 | 45,049 | 45,061 | 44,829 | - | - | 44,843 | 44,671 | 44,754 | 44,754 | 44,592 | - | - | 44,738 | 44,919 | 44,945 | 44,803 | 44,717 | - | - | 44,709 | 44,765 |
---|
TRY | - | - | 3,0576 | 3,052 | 3,031 | 3,0256 | 3,0483 | - | - | 3,0742 | 3,0859 | 3,1113 | 3,103 | 3,104 | - | - | 3,0932 | 3,0885 | 3,091 | 3,079 | 3,0862 | - | - | 3,0829 | 3,0751 | 3,0445 | 3,0055 | 3,0138 | - | - | 2,9693 | 3,063 |
---|
USD | - | - | 1,3768 | 1,3768 | 1,3732 | 1,3745 | 1,3894 | - | - | 1,3881 | 1,385 | 1,3887 | 1,3942 | 1,3884 | - | - | 1,3906 | 1,3902 | 1,3913 | 1,3762 | 1,378 | - | - | 1,3774 | 1,3789 | 1,3791 | 1,3758 | 1,3759 | - | - | 1,3788 | 1,382 |
---|
ZAR | - | - | 14,864 | 14,918 | 14,7362 | 14,6388 | 14,7777 | - | - | 14,9187 | 14,9508 | 15,1248 | 14,9577 | 14,94 | - | - | 14,9197 | 14,9281 | 14,9134 | 15,0556 | 14,9968 | - | - | 14,9449 | 14,8605 | 14,7398 | 14,7295 | 14,5839 | - | - | 14,5875 | 14,861 |
---|
www.openiazoch.sk
«« spä