3/2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,5196 | 1,501 | 1,4852 | 1,4859 | - | - | 1,4776 | 1,4794 | 1,465 | 1,4522 | 1,4766 | - | - | 1,4755 | 1,4877 | 1,4911 | 1,4828 | 1,4804 | - | - | 1,4819 | 1,4751 | 1,478 | 1,4858 | - | - | - | - | 1,4901 | 1,4766 | 1,4807 | 1,482 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 4,3519 | 4,2523 | 4,1949 | 4,0834 | - | - | 4,1228 | 4,169 | 4,074 | 3,972 | 4,0401 | - | - | 4,0261 | 4,1191 | 4,2224 | 4,1438 | 4,0794 | - | - | 4,0897 | 4,0526 | 4,06 | 4,1316 | - | - | - | - | 4,0795 | 4,1275 | 4,1174 | 4,120 |
---|
CAD | 1,4699 | 1,4595 | 1,4644 | 1,4717 | - | - | 1,4652 | 1,4695 | 1,4705 | 1,4424 | 1,4698 | - | - | 1,4737 | 1,4832 | 1,4798 | 1,4701 | 1,4627 | - | - | 1,4703 | 1,4679 | 1,4676 | 1,4821 | - | - | - | - | 1,4741 | 1,4755 | 1,4738 | 1,470 |
---|
CHF | 1,086 | 1,0845 | 1,084 | 1,0898 | - | - | 1,0962 | 1,0952 | 1,0978 | 1,0941 | 1,0948 | - | - | 1,0969 | 1,0954 | 1,096 | 1,0959 | 1,0919 | - | - | 1,0916 | 1,0887 | 1,0894 | 1,0875 | - | - | - | - | 1,0915 | 1,0913 | 1,0931 | 1,092 |
---|
CNY | 7,123 | 7,1125 | 7,1298 | 7,148 | - | - | 7,1381 | 7,1744 | 7,1466 | 7,0787 | 7,2119 | - | - | 7,223 | 7,2336 | 7,218 | 7,3317 | 7,3037 | - | - | 7,3028 | 7,2791 | 7,2648 | 7,2662 | - | - | - | - | 7,2873 | 7,3366 | 7,3514 | 7,222 |
---|
CZK | 27,056 | 27,046 | 27,057 | 27,058 | - | - | 27,056 | 27,058 | 27,047 | 27,037 | 27,059 | - | - | 27,05 | 27,043 | 27,05 | 27,044 | 27,035 | - | - | 27,035 | 27,037 | 27,038 | 27,064 | - | - | - | - | 27,073 | 27,075 | 27,051 | 27,051 |
---|
DKK | 7,4591 | 7,458 | 7,4565 | 7,4609 | - | - | 7,4605 | 7,4614 | 7,4614 | 7,4587 | 7,4598 | - | - | 7,4585 | 7,4577 | 7,4565 | 7,4553 | 7,4542 | - | - | 7,4544 | 7,4541 | 7,4542 | 7,4546 | - | - | - | - | 7,4549 | 7,4531 | 7,4512 | 7,457 |
---|
GBP | 0,778 | 0,7741 | 0,77435 | 0,77483 | - | - | 0,77438 | 0,77608 | 0,77135 | 0,76728 | 0,77595 | - | - | 0,77428 | 0,78358 | 0,7873 | 0,78218 | 0,77855 | - | - | 0,78303 | 0,7879 | 0,78985 | 0,78938 | - | - | - | - | 0,7845 | 0,7858 | 0,79155 | 0,780 |
---|
HKD | 8,4539 | 8,44 | 8,4755 | 8,5192 | - | - | 8,5081 | 8,5656 | 8,5216 | 8,4299 | 8,6069 | - | - | 8,6253 | 8,6199 | 8,5875 | 8,7744 | 8,7464 | - | - | 8,7408 | 8,6942 | 8,6628 | 8,6548 | - | - | - | - | 8,6835 | 8,781 | 8,8282 | 8,615 |
---|
HRK | 7,6263 | 7,604 | 7,6015 | 7,594 | - | - | 7,5783 | 7,5776 | 7,562 | 7,567 | 7,5745 | - | - | 7,565 | 7,559 | 7,5655 | 7,5353 | 7,5305 | - | - | 7,5215 | 7,538 | 7,5415 | 7,5358 | - | - | - | - | 7,5255 | 7,5168 | 7,5255 | 7,559 |
---|
HUF | 310,15 | 309,96 | 308,94 | 309,31 | - | - | 309,63 | 310,19 | 309,62 | 310,01 | 310,28 | - | - | 310,11 | 310,53 | 311,43 | 310,05 | 310,32 | - | - | 310,49 | 312,6 | 313,79 | 314,24 | - | - | - | - | 314,18 | 314,29 | 314,12 | 311,154 |
---|
IDR | 14500 | 14445,17 | 14427,47 | 14409,1 | - | - | 14337,48 | 14494,1 | 14452,27 | 14168,19 | 14484,63 | - | - | 14504,47 | 14638,88 | 14679,16 | 14749,54 | 14754,09 | - | - | 14874,81 | 14772,93 | 14760,87 | 14781,84 | - | - | - | - | 14957,16 | 15004,12 | 15024,84 | 14 629,577 |
---|
ILS | 4,2332 | 4,2191 | 4,2402 | 4,285 | - | - | 4,2865 | 4,3113 | 4,2779 | 4,2357 | 4,3022 | - | - | 4,3133 | 4,3235 | 4,3171 | 4,3565 | 4,3387 | - | - | 4,3446 | 4,3194 | 4,2938 | 4,2753 | - | - | - | - | 4,2886 | 4,2899 | 4,295 | 4,293 |
---|
INR | 73,77 | 73,3115 | 73,3365 | 73,591 | - | - | 73,4825 | 74,2265 | 73,684 | 72,6645 | 74,317 | - | - | 74,5653 | 74,8283 | 74,3888 | 75,379 | 74,7625 | - | - | 74,9933 | 74,7605 | 74,6175 | 74,579 | - | - | - | - | 74,4743 | 75,176 | 75,4298 | 74,302 |
---|
JPY | 122,94 | 124,07 | 124,23 | 124,77 | - | - | 124,45 | 124,6 | 123,63 | 123,87 | 126,17 | - | - | 126,36 | 125,36 | 125,68 | 126,28 | 125,79 | - | - | 125,94 | 125,13 | 126,01 | 125,41 | - | - | - | - | 127,13 | 127,37 | 127,9 | 125,385 |
---|
KRW | 1340,06 | 1334,29 | 1322,61 | 1319,78 | - | - | 1318,99 | 1329,87 | 1329,63 | 1302,89 | 1319,89 | - | - | 1318,77 | 1326,8 | 1321,98 | 1312,85 | 1306,11 | - | - | 1308,05 | 1302,05 | 1300,58 | 1302,21 | - | - | - | - | 1306,67 | 1293,67 | 1294,88 | 1 314,887 |
---|
MXN | 19,5872 | 19,4214 | 19,5122 | 19,5613 | - | - | 19,5274 | 19,6437 | 19,5511 | 19,1827 | 19,6852 | - | - | 19,7648 | 19,8474 | 19,8495 | 19,8183 | 19,4683 | - | - | 19,5916 | 19,568 | 19,4942 | 19,7076 | - | - | - | - | 19,5809 | 19,5281 | 19,5903 | 19,594 |
---|
MYR | 4,5163 | 4,5215 | 4,4962 | 4,51 | - | - | 4,472 | 4,5327 | 4,5147 | 4,4438 | 4,5331 | - | - | 4,5746 | 4,6023 | 4,6169 | 4,5917 | 4,5716 | - | - | 4,5728 | 4,4882 | 4,4673 | 4,4956 | - | - | - | - | 4,4712 | 4,4502 | 4,4078 | 4,517 |
---|
NOK | 9,407 | 9,422 | 9,4245 | 9,383 | - | - | 9,3583 | 9,4285 | 9,3964 | 9,2926 | 9,436 | - | - | 9,414 | 9,48 | 9,502 | 9,4768 | 9,4111 | - | - | 9,4428 | 9,447 | 9,4863 | 9,494 | - | - | - | - | 9,4839 | 9,43 | 9,4145 | 9,430 |
---|
NZD | 1,6475 | 1,6404 | 1,6257 | 1,6223 | - | - | 1,6221 | 1,6302 | 1,6192 | 1,6277 | 1,6578 | - | - | 1,6591 | 1,6709 | 1,6809 | 1,6555 | 1,655 | - | - | 1,6645 | 1,6626 | 1,6676 | 1,6645 | - | - | - | - | 1,6597 | 1,6356 | 1,6411 | 1,648 |
---|
PHP | 51,341 | 51,327 | 51,211 | 51,325 | - | - | 51,383 | 51,773 | 51,417 | 50,581 | 51,565 | - | - | 51,785 | 51,915 | 51,752 | 52,385 | 52,351 | - | - | 52,296 | 51,922 | 51,848 | 51,766 | - | - | - | - | 51,869 | 52,056 | 52,284 | 51,722 |
---|
PLN | 4,3468 | 4,3297 | 4,3339 | 4,3313 | - | - | 4,3279 | 4,3275 | 4,3149 | 4,2921 | 4,3099 | - | - | 4,2837 | 4,2889 | 4,3023 | 4,2895 | 4,2625 | - | - | 4,2581 | 4,2612 | 4,2563 | 4,2788 | - | - | - | - | 4,2498 | 4,2538 | 4,2576 | 4,293 |
---|
RON | 4,4653 | 4,4585 | 4,4584 | 4,4663 | - | - | 4,4623 | 4,4651 | 4,4637 | 4,4585 | 4,4669 | - | - | 4,4658 | 4,4718 | 4,4765 | 4,4776 | 4,4718 | - | - | 4,4688 | 4,4703 | 4,4655 | 4,4669 | - | - | - | - | 4,4645 | 4,4623 | 4,4718 | 4,467 |
---|
RUB | 80,227 | 80,0729 | 80,0845 | 80,1674 | - | - | 78,7226 | 79,0929 | 78,767 | 76,437 | 77,459 | - | - | 78,5889 | 78,7265 | 78,608 | 77,356 | 76,0498 | - | - | 76,7226 | 76,233 | 75,8478 | 77,7413 | - | - | - | - | 76,7345 | 76,7842 | 76,3051 | 77,939 |
---|
SEK | 9,365 | 9,3385 | 9,362 | 9,3345 | - | - | 9,3309 | 9,3728 | 9,292 | 9,2361 | 9,309 | - | - | 9,281 | 9,2421 | 9,2235 | 9,2935 | 9,2773 | - | - | 9,2538 | 9,2315 | 9,2315 | 9,2688 | - | - | - | - | 9,269 | 9,242 | 9,2253 | 9,285 |
---|
SGD | 1,5238 | 1,5226 | 1,5158 | 1,515 | - | - | 1,5138 | 1,5259 | 1,5171 | 1,5013 | 1,5271 | - | - | 1,5281 | 1,5324 | 1,5315 | 1,5314 | 1,5277 | - | - | 1,5324 | 1,526 | 1,528 | 1,5268 | - | - | - | - | 1,5311 | 1,5311 | 1,5304 | 1,525 |
---|
THB | 38,709 | 38,615 | 38,677 | 38,823 | - | - | 38,785 | 39,028 | 38,724 | 38,314 | 38,937 | - | - | 38,961 | 39,004 | 38,8 | 39,351 | 39,296 | - | - | 39,37 | 39,164 | 39,311 | 39,407 | - | - | - | - | 39,672 | 39,894 | 40,018 | 39,089 |
---|
TRY | 3,2089 | 3,1903 | 3,192 | 3,2027 | - | - | 3,2014 | 3,218 | 3,1902 | 3,1292 | 3,1888 | - | - | 3,2049 | 3,2128 | 3,2362 | 3,2366 | 3,2218 | - | - | 3,2325 | 3,226 | 3,2111 | 3,211 | - | - | - | - | 3,2109 | 3,214 | 3,2118 | 3,207 |
---|
USD | 1,0872 | 1,0856 | 1,0901 | 1,097 | - | - | 1,0953 | 1,1028 | 1,0973 | 1,0857 | 1,109 | - | - | 1,1119 | 1,1109 | 1,1064 | 1,1311 | 1,1279 | - | - | 1,1271 | 1,1212 | 1,1171 | 1,1154 | - | - | - | - | 1,1194 | 1,1324 | 1,1385 | 1,110 |
---|
ZAR | 17,2024 | 17,0097 | 17,1245 | 17,1275 | - | - | 16,8358 | 16,9485 | 16,8748 | 16,364 | 16,9023 | - | - | 17,1243 | 17,6117 | 17,9375 | 17,4138 | 17,2024 | - | - | 17,2448 | 17,195 | 17,1475 | 17,2854 | - | - | - | - | 17,3156 | 16,9129 | 16,7866 | 17,122 |
---|
www.openiazoch.sk
«« spä