3/2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,3752 | 1,384 | 1,3956 | - | - | 1,3937 | 1,392 | 1,3968 | 1,4044 | 1,4095 | - | - | 1,4078 | 1,4073 | 1,3992 | 1,3945 | 1,394 | - | - | 1,3922 | 1,3969 | 1,4086 | 1,4132 | 1,4182 | - | - | 1,4261 | 1,4281 | 1,406 | 1,3988 | 1,3982 | 1,402 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 3,2768 | 3,2687 | 3,308 | - | - | 3,2896 | 3,2974 | 3,3151 | 3,3436 | 3,3694 | - | - | 3,3609 | 3,3591 | 3,3553 | 3,3244 | 3,3342 | - | - | 3,3416 | 3,3175 | 3,3484 | 3,3608 | 3,3845 | - | - | 3,398 | 3,3947 | 3,3666 | 3,3555 | 3,38 | 3,341 |
---|
CAD | 1,4044 | 1,4069 | 1,4161 | - | - | 1,4183 | 1,4191 | 1,4193 | 1,4272 | 1,4322 | - | - | 1,435 | 1,4338 | 1,4291 | 1,4277 | 1,4296 | - | - | 1,4359 | 1,4349 | 1,4458 | 1,4387 | 1,4448 | - | - | 1,4536 | 1,4546 | 1,438 | 1,432 | 1,4265 | 1,431 |
---|
CHF | 1,0647 | 1,0651 | 1,0675 | - | - | 1,0694 | 1,073 | 1,0702 | 1,0709 | 1,0743 | - | - | 1,0749 | 1,0726 | 1,0715 | 1,0695 | 1,0698 | - | - | 1,072 | 1,075 | 1,0714 | 1,07 | 1,0718 | - | - | 1,0713 | 1,0693 | 1,0712 | 1,0698 | 1,0696 | 1,071 |
---|
CNY | 7,2472 | 7,2399 | 7,2872 | - | - | 7,305 | 7,2976 | 7,2953 | 7,2912 | 7,3336 | - | - | 7,3717 | 7,3511 | 7,3438 | 7,4004 | 7,4141 | - | - | 7,4268 | 7,4418 | 7,4433 | 7,4268 | 7,4406 | - | - | 7,4895 | 7,4767 | 7,4063 | 7,3973 | 7,3642 | 7,369 |
---|
CZK | 27,021 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,022 | 27,03 | 27,021 |
---|
DKK | 7,4333 | 7,4336 | 7,4337 | - | - | 7,4337 | 7,434 | 7,4335 | 7,4337 | 7,4331 | - | - | 7,434 | 7,4338 | 7,4339 | 7,4343 | 7,4343 | - | - | 7,4346 | 7,4353 | 7,4372 | 7,4356 | 7,4378 | - | - | 7,4404 | 7,4406 | 7,4412 | 7,4386 | 7,4379 | 7,436 |
---|
GBP | 0,8555 | 0,8556 | 0,86355 | - | - | 0,863 | 0,8671 | 0,86753 | 0,86653 | 0,8725 | - | - | 0,87258 | 0,87563 | 0,87073 | 0,8681 | 0,86868 | - | - | 0,86793 | 0,86753 | 0,8679 | 0,86273 | 0,866 | - | - | 0,86403 | 0,86455 | 0,86385 | 0,8618 | 0,85553 | 0,866 |
---|
HKD | 8,1773 | 8,1622 | 8,2031 | - | - | 8,2235 | 8,212 | 8,1982 | 8,1949 | 8,2367 | - | - | 8,2804 | 8,2598 | 8,2527 | 8,3275 | 8,3352 | - | - | 8,3497 | 8,3886 | 8,3949 | 8,378 | 8,3933 | - | - | 8,4584 | 8,4346 | 8,3503 | 8,345 | 8,3074 | 8,298 |
---|
HRK | 7,4205 | 7,4193 | 7,4163 | - | - | 7,409 | 7,409 | 7,4213 | 7,4312 | 7,419 | - | - | 7,4333 | 7,426 | 7,4298 | 7,422 | 7,4133 | - | - | 7,4055 | 7,4078 | 7,4088 | 7,4178 | 7,4198 | - | - | 7,4395 | 7,4325 | 7,436 | 7,448 | 7,4465 | 7,423 |
---|
HUF | 307,95 | 308,33 | 309,68 | - | - | 309,55 | 309,52 | 310,7 | 311,14 | 312,27 | - | - | 312,43 | 311,32 | 310,83 | 310,04 | 308,55 | - | - | 308,64 | 308,29 | 309,16 | 309,22 | 309,81 | - | - | 310,21 | 309,19 | 309,62 | 309,35 | 307,62 | 309,714 |
---|
IDR | 14074,19 | 14045,13 | 14138,61 | - | - | 14138,32 | 14115,79 | 14144,8 | 14135,85 | 14185,77 | - | - | 14241,5 | 14213,91 | 14191,33 | 14283,81 | 14328,53 | - | - | 14314,68 | 14387,18 | 14404,65 | 14363,72 | 14399,28 | - | - | 14486,06 | 14441,86 | 14305,2 | 14297,39 | 14237,94 | 14 255,457 |
---|
ILS | 3,8274 | 3,881 | 3,9133 | - | - | 3,895 | 3,8885 | 3,8879 | 3,8938 | 3,9086 | - | - | 3,9009 | 3,8947 | 3,885 | 3,8918 | 3,8979 | - | - | 3,9044 | 3,9046 | 3,9501 | 3,9322 | 3,9347 | - | - | 3,9363 | 3,925 | 3,8972 | 3,8914 | 3,8853 | 3,901 |
---|
INR | 70,396 | 70,2 | 70,592 | - | - | 70,5955 | 70,47 | 70,496 | 70,3995 | 70,6725 | - | - | 70,5475 | 69,917 | 69,7475 | 70,1205 | 70,251 | - | - | 70,2805 | 70,493 | 70,6995 | 70,6095 | 70,652 | - | - | 70,817 | 70,6435 | 69,759 | 69,691 | 69,3965 | 70,324 |
---|
JPY | 119,84 | 120,24 | 120,83 | - | - | 120,55 | 120,61 | 120,65 | 120,95 | 122,42 | - | - | 122,35 | 122,13 | 121,77 | 121,55 | 121,49 | - | - | 121,19 | 121,58 | 120,07 | 119,36 | 120,09 | - | - | 119,93 | 119,84 | 119,17 | 119,39 | 119,55 | 120,676 |
---|
KRW | 1204,93 | 1204,29 | 1218,65 | - | - | 1222,76 | 1215,71 | 1216,36 | 1222,35 | 1226,28 | - | - | 1222,96 | 1222,47 | 1217,28 | 1209,16 | 1213,19 | - | - | 1199,56 | 1208,01 | 1210,08 | 1207,38 | 1210,37 | - | - | 1207,95 | 1209,11 | 1195,89 | 1199,08 | 1194,54 | 1 211,233 |
---|
MXN | 21,11 | 20,9495 | 20,7635 | - | - | 20,6859 | 20,6124 | 20,713 | 20,877 | 20,9681 | - | - | 20,9398 | 20,8468 | 20,801 | 20,477 | 20,571 | - | - | 20,5514 | 20,5078 | 20,69 | 20,5962 | 20,4282 | - | - | 20,4918 | 20,4927 | 20,3522 | 20,1228 | 20,0175 | 20,633 |
---|
MYR | 4,685 | 4,6777 | 4,7062 | - | - | 4,7113 | 4,7038 | 4,7082 | 4,7002 | 4,7231 | - | - | 4,745 | 4,7303 | 4,7258 | 4,7618 | 4,7624 | - | - | 4,7594 | 4,7804 | 4,7848 | 4,7771 | 4,78 | - | - | 4,8055 | 4,7951 | 4,7495 | 4,7463 | 4,7313 | 4,741 |
---|
NOK | 8,8618 | 8,883 | 8,9303 | - | - | 8,9673 | 8,9443 | 8,9513 | 9,0458 | 9,1405 | - | - | 9,1298 | 9,151 | 9,1353 | 9,1588 | 9,1023 | - | - | 9,1278 | 9,1253 | 9,1463 | 9,1478 | 9,1793 | - | - | 9,2188 | 9,238 | 9,1908 | 9,1695 | 9,1683 | 9,092 |
---|
NZD | 1,4793 | 1,4823 | 1,5011 | - | - | 1,5079 | 1,5153 | 1,5219 | 1,5277 | 1,5348 | - | - | 1,5385 | 1,5389 | 1,5277 | 1,5351 | 1,5318 | - | - | 1,5271 | 1,5309 | 1,5353 | 1,5303 | 1,5401 | - | - | 1,5416 | 1,5454 | 1,5321 | 1,5304 | 1,5309 | 1,525 |
---|
PHP | 53,015 | 52,997 | 53,197 | - | - | 53,251 | 53,237 | 53,198 | 53,117 | 53,281 | - | - | 53,681 | 53,481 | 53,39 | 53,709 | 53,867 | - | - | 53,826 | 54,075 | 54,272 | 54,309 | 54,254 | - | - | 54,516 | 54,487 | 54,033 | 53,865 | 53,658 | 53,683 |
---|
PLN | 4,2958 | 4,2941 | 4,3007 | - | - | 4,3091 | 4,3075 | 4,313 | 4,3171 | 4,3259 | - | - | 4,3376 | 4,3221 | 4,3206 | 4,2974 | 4,2982 | - | - | 4,282 | 4,2628 | 4,2816 | 4,2685 | 4,2695 | - | - | 4,2641 | 4,247 | 4,2389 | 4,2233 | 4,2265 | 4,287 |
---|
RON | 4,5207 | 4,522 | 4,5328 | - | - | 4,529 | 4,5384 | 4,5503 | 4,5499 | 4,549 | - | - | 4,556 | 4,5435 | 4,5423 | 4,5508 | 4,5633 | - | - | 4,5605 | 4,5646 | 4,559 | 4,5555 | 4,5527 | - | - | 4,5491 | 4,5529 | 4,5563 | 4,5448 | 4,5525 | 4,548 |
---|
RUB | 61,419 | 61,6805 | 62,0628 | - | - | 61,5602 | 61,356 | 61,7573 | 62,6102 | 62,6964 | - | - | 62,955 | 63,1241 | 62,7435 | 62,1796 | 61,9515 | - | - | 61,8563 | 61,811 | 62,6509 | 62,2001 | 61,6859 | - | - | 61,8655 | 61,8842 | 61,2237 | 60,3375 | 60,313 | 61,910 |
---|
SEK | 9,5268 | 9,5195 | 9,5375 | - | - | 9,5335 | 9,5218 | 9,5223 | 9,5525 | 9,5778 | - | - | 9,5645 | 9,4968 | 9,5603 | 9,4838 | 9,461 | - | - | 9,5078 | 9,4923 | 9,5105 | 9,5095 | 9,5373 | - | - | 9,5503 | 9,5318 | 9,5505 | 9,5623 | 9,5322 | 9,528 |
---|
SGD | 1,4842 | 1,484 | 1,4933 | - | - | 1,4936 | 1,492 | 1,4947 | 1,4986 | 1,5041 | - | - | 1,5073 | 1,5039 | 1,5001 | 1,5035 | 1,5055 | - | - | 1,503 | 1,5088 | 1,5108 | 1,5086 | 1,5126 | - | - | 1,5149 | 1,5137 | 1,5006 | 1,4977 | 1,494 | 1,501 |
---|
THB | 36,871 | 36,804 | 37,041 | - | - | 37,104 | 37,111 | 37,236 | 37,287 | 37,556 | - | - | 37,672 | 37,554 | 37,453 | 37,536 | 37,418 | - | - | 37,336 | 37,434 | 37,425 | 37,32 | 37,353 | - | - | 37,404 | 37,371 | 37,011 | 36,951 | 36,724 | 37,260 |
---|
TRY | 3,8438 | 3,8972 | 3,9388 | - | - | 3,9328 | 3,8894 | 3,9434 | 3,9603 | 3,9801 | - | - | 3,9952 | 3,9776 | 3,9497 | 3,903 | 3,8896 | - | - | 3,9067 | 3,8972 | 3,9156 | 3,9038 | 3,9176 | - | - | 3,9203 | 3,9353 | 3,9246 | 3,9119 | 3,8894 | 3,923 |
---|
USD | 1,0533 | 1,0514 | 1,0565 | - | - | 1,0592 | 1,0576 | 1,0556 | 1,0551 | 1,0606 | - | - | 1,0663 | 1,0631 | 1,0622 | 1,0726 | 1,0737 | - | - | 1,0752 | 1,0802 | 1,0807 | 1,0786 | 1,0805 | - | - | 1,0889 | 1,0859 | 1,0748 | 1,0737 | 1,0691 | 1,068 |
---|
ZAR | 13,7793 | 13,7799 | 13,822 | - | - | 13,7644 | 13,7038 | 13,7908 | 13,9979 | 14,0681 | - | - | 14,0101 | 13,9904 | 13,8649 | 13,627 | 13,7004 | - | - | 13,6292 | 13,5822 | 13,6114 | 13,4933 | 13,4816 | - | - | 13,761 | 14,0518 | 14,1215 | 13,8165 | 14,2404 | 13,813 |
---|
www.openiazoch.sk
«« spä