3/2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,6 | - | - | 1,599 | 1,6017 | 1,6072 | 1,6014 | 1,5964 | - | - | 1,5935 | 1,5926 | 1,6005 | 1,603 | 1,5988 | - | - | 1,5981 | 1,5986 | 1,5999 | 1,5985 | 1,5923 | - | - | 1,5931 | 1,5832 | 1,5888 | 1,585 | 1,5821 | - | - | 1,596 |
---|
BGN | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,956 |
---|
BRL | 4,3037 | - | - | 4,2794 | 4,2773 | 4,2682 | 4,3234 | 4,3605 | - | - | 4,3275 | 4,3045 | 4,326 | 4,333 | 4,3576 | - | - | 4,3323 | 4,2878 | 4,3012 | 4,2924 | 4,376 | - | - | 4,4032 | 4,3568 | 4,4193 | 4,4592 | 4,3865 | - | - | 4,337 |
---|
CAD | 1,4971 | - | - | 1,5092 | 1,5116 | 1,5128 | 1,5131 | 1,5099 | - | - | 1,5093 | 1,5111 | 1,5087 | 1,5074 | 1,5118 | - | - | 1,5134 | 1,506 | 1,5125 | 1,5189 | 1,5155 | - | - | 1,5204 | 1,5132 | 1,5101 | 1,5066 | 1,5 | - | - | 1,510 |
---|
CHF | 1,1363 | - | - | 1,1352 | 1,1341 | 1,136 | 1,1355 | 1,1324 | - | - | 1,1349 | 1,1369 | 1,1373 | 1,1351 | 1,136 | - | - | 1,136 | 1,1353 | 1,1338 | 1,1309 | 1,1243 | - | - | 1,1237 | 1,1222 | 1,1196 | 1,1185 | 1,1181 | - | - | 1,131 |
---|
CNY | 7,6332 | - | - | 7,5985 | 7,5939 | 7,5857 | 7,5622 | 7,5451 | - | - | 7,5612 | 7,5643 | 7,5818 | 7,5984 | 7,5922 | - | - | 7,6186 | 7,6237 | 7,6014 | 7,6198 | 7,5868 | - | - | 7,6015 | 7,5818 | 7,5729 | 7,5595 | 7,5397 | - | - | 7,587 |
---|
CZK | 25,636 | - | - | 25,621 | 25,623 | 25,592 | 25,61 | 25,641 | - | - | 25,656 | 25,667 | 25,668 | 25,668 | 25,668 | - | - | 25,616 | 25,604 | 25,646 | 25,648 | 25,727 | - | - | 25,759 | 25,769 | 25,797 | 25,786 | 25,802 | - | - | 25,676 |
---|
DKK | 7,4613 | - | - | 7,4616 | 7,4614 | 7,4609 | 7,461 | 7,46 | - | - | 7,4608 | 7,4602 | 7,4601 | 7,4624 | 7,4634 | - | - | 7,4621 | 7,4624 | 7,4624 | 7,4626 | 7,4622 | - | - | 7,4646 | 7,4654 | 7,4664 | 7,4657 | 7,4652 | - | - | 7,462 |
---|
GBP | 0,85968 | - | - | 0,85775 | 0,86358 | 0,8597 | 0,8588 | 0,85905 | - | - | 0,8624 | 0,86145 | 0,8588 | 0,85228 | 0,85415 | - | - | 0,8566 | 0,85548 | 0,8628 | 0,8665 | 0,8589 | - | - | 0,85638 | 0,8533 | 0,85118 | 0,85555 | 0,8583 | - | - | 0,858 |
---|
HKD | 8,9344 | - | - | 8,8986 | 8,8929 | 8,8743 | 8,8476 | 8,8092 | - | - | 8,8264 | 8,8508 | 8,8728 | 8,8665 | 8,8766 | - | - | 8,9089 | 8,9161 | 8,9128 | 8,9359 | 8,8683 | - | - | 8,8888 | 8,8622 | 8,8389 | 8,8061 | 8,8195 | - | - | 8,872 |
---|
HRK | 7,432 | - | - | 7,4325 | 7,4228 | 7,421 | 7,4158 | 7,4122 | - | - | 7,413 | 7,4155 | 7,4175 | 7,4214 | 7,419 | - | - | 7,4148 | 7,4168 | 7,4178 | 7,418 | 7,4178 | - | - | 7,417 | 7,4188 | 7,425 | 7,43 | 7,4338 | - | - | 7,421 |
---|
HUF | 316,06 | - | - | 315,84 | 315,61 | 315,51 | 315,36 | 315,95 | - | - | 315,84 | 315,35 | 314,6 | 314,43 | 314,35 | - | - | 314,38 | 313,22 | 313,29 | 314,57 | 316,23 | - | - | 316,84 | 316,1 | 319,97 | 319,86 | 321,05 | - | - | 315,924 |
---|
IDR | 16067 | - | - | 16019,18 | 16007,31 | 15999,4 | 15990,17 | 16068,78 | - | - | 16067,68 | 16084 | 16091,85 | 16150,44 | 16143,3 | - | - | 16158 | 16099,97 | 16082,94 | 16075,03 | 16046,58 | - | - | 16058,85 | 15999,35 | 16035,66 | 16005,28 | 15998,64 | - | - | 16 059,496 |
---|
ILS | 4,1331 | - | - | 4,1102 | 4,0991 | 4,0875 | 4,0782 | 4,0721 | - | - | 4,0718 | 4,0825 | 4,0861 | 4,067 | 4,0708 | - | - | 4,0902 | 4,0951 | 4,0974 | 4,098 | 4,0823 | - | - | 4,1041 | 4,0892 | 4,0921 | 4,0754 | 4,0764 | - | - | 4,089 |
---|
INR | 80,695 | - | - | 80,363 | 79,936 | 79,432 | 78,884 | 78,733 | - | - | 78,547 | 78,5175 | 78,662 | 78,473 | 78,074 | - | - | 77,781 | 78,351 | 78,136 | 78,0715 | 77,958 | - | - | 78,046 | 77,7555 | 77,86 | 77,7765 | 77,719 | - | - | 78,561 |
---|
ISK | 135,9 | - | - | 136,2 | 137,1 | 136,8 | 136,8 | 136,4 | - | - | 136,4 | 135,8 | 133,2 | 133,9 | 132,9 | - | - | 133,1 | 132,7 | 132,9 | 134,3 | 135,3 | - | - | 136,3 | 136,9 | 137,1 | 137,5 | 137,5 | - | - | 135,476 |
---|
JPY | 127,35 | - | - | 126,91 | 126,8 | 126,4 | 125,97 | 124,72 | - | - | 124,91 | 125,27 | 125,89 | 126,09 | 126,16 | - | - | 126,54 | 126,59 | 126,63 | 125,92 | 124,6 | - | - | 124,65 | 124,72 | 124,42 | 124,16 | 124,45 | - | - | 125,674 |
---|
KRW | 1282,12 | - | - | 1276,68 | 1276,61 | 1275,05 | 1273,15 | 1275,6 | - | - | 1275,28 | 1273,88 | 1279,12 | 1283,62 | 1284,65 | - | - | 1284,66 | 1283,15 | 1281,96 | 1285,36 | 1282,81 | - | - | 1283,07 | 1280,91 | 1281 | 1277,91 | 1276,46 | - | - | 1 279,669 |
---|
MXN | 21,994 | - | - | 21,9374 | 21,8555 | 21,7999 | 21,8244 | 21,96 | - | - | 21,8444 | 21,7677 | 21,821 | 21,8824 | 21,7827 | - | - | 21,7484 | 21,5793 | 21,5168 | 21,4282 | 21,4447 | - | - | 21,6039 | 21,5085 | 21,6891 | 21,7835 | 21,691 | - | - | 21,736 |
---|
MYR | 4,6374 | - | - | 4,6204 | 4,6152 | 4,6289 | 4,6065 | 4,5916 | - | - | 4,5982 | 4,6047 | 4,6224 | 4,618 | 4,6171 | - | - | 4,6263 | 4,6232 | 4,6109 | 4,6081 | 4,5937 | - | - | 4,6081 | 4,5971 | 4,5984 | 4,5797 | 4,5838 | - | - | 4,609 |
---|
NOK | 9,7268 | - | - | 9,7633 | 9,8023 | 9,804 | 9,786 | 9,8733 | - | - | 9,77 | 9,7365 | 9,7245 | 9,7155 | 9,688 | - | - | 9,672 | 9,6745 | 9,6915 | 9,6178 | 9,6423 | - | - | 9,659 | 9,6398 | 9,695 | 9,738 | 9,659 | - | - | 9,718 |
---|
NZD | 1,6656 | - | - | 1,666 | 1,6682 | 1,6679 | 1,6631 | 1,653 | - | - | 1,6492 | 1,6436 | 1,6538 | 1,6585 | 1,6532 | - | - | 1,6537 | 1,6535 | 1,6567 | 1,652 | 1,6433 | - | - | 1,6413 | 1,6345 | 1,6568 | 1,6509 | 1,65 | - | - | 1,654 |
---|
PHP | 58,986 | - | - | 58,726 | 59,325 | 59,083 | 58,923 | 58,706 | - | - | 58,751 | 59,633 | 59,572 | 59,601 | 59,491 | - | - | 59,809 | 60,029 | 60,042 | 59,89 | 59,337 | - | - | 59,411 | 59,404 | 59,418 | 59,303 | 59,075 | - | - | 59,358 |
---|
PLN | 4,3096 | - | - | 4,2989 | 4,3016 | 4,2996 | 4,2991 | 4,3002 | - | - | 4,2994 | 4,2994 | 4,2993 | 4,3032 | 4,3049 | - | - | 4,2979 | 4,2879 | 4,2834 | 4,2807 | 4,2913 | - | - | 4,2953 | 4,2934 | 4,2936 | 4,295 | 4,3006 | - | - | 4,297 |
---|
RON | 4,7431 | - | - | 4,7412 | 4,7489 | 4,7463 | 4,7415 | 4,7448 | - | - | 4,7491 | 4,7593 | 4,7737 | 4,765 | 4,7565 | - | - | 4,7543 | 4,7585 | 4,7615 | 4,7565 | 4,7505 | - | - | 4,7553 | 4,758 | 4,7627 | 4,7591 | 4,7608 | - | - | 4,755 |
---|
RUB | 74,9928 | - | - | 74,5435 | 74,5028 | 74,4208 | 74,3115 | 74,5885 | - | - | 74,2572 | 74,1045 | 74,0008 | 73,925 | 73,9233 | - | - | 72,9217 | 73,1062 | 73,004 | 72,5435 | 72,7425 | - | - | 72,7646 | 72,5964 | 72,9572 | 73,1411 | 72,8564 | - | - | 73,629 |
---|
SEK | 10,5003 | - | - | 10,5543 | 10,5523 | 10,5375 | 10,5625 | 10,6316 | - | - | 10,5802 | 10,5715 | 10,554 | 10,5373 | 10,4964 | - | - | 10,4643 | 10,4485 | 10,431 | 10,4288 | 10,4723 | - | - | 10,445 | 10,4263 | 10,4298 | 10,476 | 10,398 | - | - | 10,500 |
---|
SGD | 1,5396 | - | - | 1,5361 | 1,5358 | 1,5349 | 1,5308 | 1,5257 | - | - | 1,5283 | 1,5292 | 1,5325 | 1,5325 | 1,5313 | - | - | 1,5335 | 1,5342 | 1,5335 | 1,535 | 1,5266 | - | - | 1,5286 | 1,5254 | 1,5259 | 1,5227 | 1,5214 | - | - | 1,531 |
---|
THB | 36,113 | - | - | 36,142 | 36,015 | 36,012 | 35,819 | 35,675 | - | - | 35,655 | 35,697 | 35,729 | 35,896 | 35,846 | - | - | 35,954 | 35,982 | 36,032 | 36,12 | 35,793 | - | - | 35,804 | 35,73 | 35,844 | 35,752 | 35,632 | - | - | 35,869 |
---|
TRY | 6,123 | - | - | 6,1023 | 6,1029 | 6,1247 | 6,1171 | 6,1287 | - | - | 6,1177 | 6,1536 | 6,1771 | 6,1842 | 6,1858 | - | - | 6,1978 | 6,2191 | 6,2152 | 6,216 | 6,2979 | - | - | 6,3425 | 6,2404 | 6,232 | 6,3408 | 6,3446 | - | - | 6,198 |
---|
USD | 1,1383 | - | - | 1,1337 | 1,1329 | 1,1305 | 1,1271 | 1,1222 | - | - | 1,1244 | 1,1275 | 1,1303 | 1,1295 | 1,1308 | - | - | 1,1349 | 1,1358 | 1,1354 | 1,1387 | 1,1302 | - | - | 1,1325 | 1,1291 | 1,1261 | 1,1218 | 1,1235 | - | - | 1,130 |
---|
ZAR | 16,1426 | - | - | 16,1463 | 16,0513 | 16,0583 | 16,1514 | 16,3022 | - | - | 16,152 | 16,1186 | 16,1987 | 16,382 | 16,3782 | - | - | 16,3174 | 16,3726 | 16,3783 | 16,1636 | 16,2469 | - | - | 16,2997 | 16,2218 | 16,4253 | 16,4942 | 16,2642 | - | - | 16,251 |
---|
www.openiazoch.sk
«« spä