3/2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,6998 | 1,6911 | 1,6794 | 1,6917 | 1,7103 | - | - | 1,733 | 1,7377 | 1,7389 | 1,7674 | 1,7684 | - | - | 1,8198 | 1,8287 | 1,8568 | 1,8635 | 1,8226 | - | - | 1,8586 | 1,8315 | 1,7993 | 1,8162 | 1,8209 | - | - | 1,8021 | 1,7967 | 1,779 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,956 |
---|
BRL | - | 4,9938 | 5,0032 | 5,0146 | 5,148 | 5,2748 | - | - | 5,4418 | 5,3243 | 5,2874 | 5,5081 | 5,2042 | - | - | 5,5381 | 5,528 | 5,6133 | 5,6037 | 5,3937 | - | - | 5,4652 | 5,5116 | 5,4937 | 5,4806 | 5,5905 | - | - | 5,6511 | 5,7001 | 5,399 |
---|
CAD | - | 1,4857 | 1,4857 | 1,4862 | 1,5021 | 1,5213 | - | - | 1,5613 | 1,5579 | 1,5579 | 1,5524 | 1,5389 | - | - | 1,5539 | 1,5512 | 1,5749 | 1,5623 | 1,5257 | - | - | 1,551 | 1,5716 | 1,5539 | 1,5466 | 1,5521 | - | - | 1,5626 | 1,5617 | 1,542 |
---|
CHF | - | 1,0655 | 1,0646 | 1,0647 | 1,0663 | 1,0589 | - | - | 1,0594 | 1,0594 | 1,0591 | 1,0549 | 1,0608 | - | - | 1,0546 | 1,0561 | 1,0546 | 1,0535 | 1,0546 | - | - | 1,059 | 1,0572 | 1,0602 | 1,0634 | 1,0581 | - | - | 1,0571 | 1,0585 | 1,059 |
---|
CNY | - | 7,7469 | 7,7572 | 7,7014 | 7,7579 | 7,8511 | - | - | 7,96 | 7,924 | 7,8801 | 7,8877 | 7,7587 | - | - | 7,8351 | 7,7095 | 7,6925 | 7,6849 | 7,5919 | - | - | 7,6385 | 7,6549 | 7,6844 | 7,7675 | 7,7894 | - | - | 7,8337 | 7,7784 | 7,768 |
---|
CZK | - | 25,525 | 25,475 | 25,34 | 25,346 | 25,458 | - | - | 25,504 | 25,725 | 25,77 | 26,203 | 26,042 | - | - | 26,96 | 26,985 | 27,154 | 27,606 | 27,191 | - | - | 27,635 | 27,808 | 27,446 | 27,55 | 27,299 | - | - | 27,315 | 27,312 | 26,575 |
---|
DKK | - | 7,473 | 7,473 | 7,4727 | 7,4712 | 7,4697 | - | - | 7,4695 | 7,4714 | 7,4726 | 7,4727 | 7,4732 | - | - | 7,4731 | 7,4732 | 7,4732 | 7,4731 | 7,4691 | - | - | 7,4706 | 7,4669 | 7,4682 | 7,4659 | 7,4606 | - | - | 7,4667 | 7,4674 | 7,470 |
---|
GBP | - | 0,87113 | 0,8701 | 0,8685 | 0,8667 | 0,87165 | - | - | 0,87383 | 0,87385 | 0,8769 | 0,88623 | 0,8907 | - | - | 0,90918 | 0,90823 | 0,9219 | 0,92985 | 0,91028 | - | - | 0,9297 | 0,921 | 0,91503 | 0,91348 | 0,89743 | - | - | 0,889 | 0,88643 | 0,895 |
---|
HKD | - | 8,6525 | 8,6471 | 8,6437 | 8,6936 | 8,8089 | - | - | 8,9041 | 8,8496 | 8,8071 | 8,7466 | 8,6255 | - | - | 8,6682 | 8,5274 | 8,4917 | 8,3849 | 8,3056 | - | - | 8,3631 | 8,4088 | 8,3941 | 8,5136 | 8,5095 | - | - | 8,5559 | 8,4945 | 8,591 |
---|
HRK | - | 7,4835 | 7,4853 | 7,4848 | 7,4905 | 7,5035 | - | - | 7,55 | 7,5425 | 7,5745 | 7,6 | 7,563 | - | - | 7,5785 | 7,5823 | 7,5935 | 7,608 | 7,6098 | - | - | 7,606 | 7,6118 | 7,6083 | 7,6115 | 7,614 | - | - | 7,6265 | 7,6255 | 7,571 |
---|
HUF | - | 336,92 | 336,68 | 334,96 | 335,7 | 335,48 | - | - | 336,25 | 336,2 | 335,46 | 338,37 | 338,88 | - | - | 344,97 | 347,04 | 351,38 | 356,06 | 350,91 | - | - | 352,33 | 353,07 | 354,97 | 354,99 | 355,65 | - | - | 358,72 | 360,02 | 345,682 |
---|
IDR | - | 15909,41 | 15877 | 15702,94 | 15851,98 | 16558,49 | - | - | 16488,05 | 16282 | 16269,99 | 16434 | 16400,61 | - | - | 16756,2 | 16681,66 | 16892,54 | 17187,09 | 17050,9 | - | - | 17872,82 | 17701,2 | 17447,71 | 17686 | 17716,88 | - | - | 18088,04 | 17869,24 | 16 851,125 |
---|
ILS | - | 3,8826 | 3,847 | 3,8451 | 3,8814 | 3,9576 | - | - | 4,0275 | 4,0147 | 4,0316 | 4,0909 | 4,0867 | - | - | 4,1795 | 4,2411 | 4,1654 | 3,9802 | 3,8683 | - | - | 3,9572 | 3,9379 | 3,9411 | 3,9585 | 3,9413 | - | - | 3,9544 | 3,9018 | 3,986 |
---|
INR | - | 80,917 | 81,429 | 81,5025 | 82,153 | 83,586 | - | - | 84,96 | 84,11 | 83,5215 | 83,468 | 81,8765 | - | - | 82,8075 | 81,567 | 81,1355 | 81,14 | 80,465 | - | - | 82,1255 | 82,358 | 82,699 | 82,5345 | 82,8695 | - | - | 83,5 | 82,8985 | 82,437 |
---|
ISK | - | 141,7 | 142,9 | 142,2 | 142,2 | 143 | - | - | 145 | 145,3 | 145,7 | 148,64 | 150 | - | - | 151,2 | 154,4 | 152,7 | 152,2 | 150,7 | - | - | 151,5 | 151,7 | 151,9 | 153,5 | 154 | - | - | 154,3 | 155,6 | 149,106 |
---|
JPY | - | 119,82 | 119,77 | 119,58 | 119,63 | 119,08 | - | - | 117,12 | 118,65 | 118,55 | 116,84 | 119,11 | - | - | 117,76 | 117,5 | 117,78 | 118,63 | 118,37 | - | - | 119,11 | 119,99 | 120,67 | 120,18 | 119,36 | - | - | 119,34 | 118,9 | 118,897 |
---|
KRW | - | 1325,85 | 1327,59 | 1314,96 | 1327,01 | 1351,63 | - | - | 1374,71 | 1357,12 | 1348,07 | 1359,4 | 1341,38 | - | - | 1373,34 | 1365,21 | 1377,8 | 1364,14 | 1335,64 | - | - | 1355,1 | 1346,65 | 1334,82 | 1336,46 | 1346,31 | - | - | 1351,52 | 1341,03 | 1 347,988 |
---|
MXN | - | 21,9963 | 21,6599 | 21,4105 | 22,0737 | 22,9958 | - | - | 24,3268 | 23,8739 | 23,9025 | 24,8028 | 23,7835 | - | - | 25,4478 | 25,0491 | 26,2014 | 26,2955 | 25,6864 | - | - | 26,613 | 26,9302 | 26,5704 | 26,0735 | 25,8329 | - | - | 26,246 | 26,1772 | 24,725 |
---|
MYR | - | 4,6751 | 4,6758 | 4,6491 | 4,6532 | 4,7294 | - | - | 4,8304 | 4,8265 | 4,8002 | 4,7944 | 4,7508 | - | - | 4,8092 | 4,7777 | 4,7793 | 4,7686 | 4,7052 | - | - | 4,793 | 4,804 | 4,7493 | 4,7603 | 4,7619 | - | - | 4,7806 | 4,733 | 4,755 |
---|
NOK | - | 10,4043 | 10,3328 | 10,3051 | 10,371 | 10,4983 | - | - | 10,89 | 10,8433 | 10,8558 | 11,3682 | 11,0966 | - | - | 11,4765 | 11,5063 | 11,701 | 12,3165 | 12,1215 | - | - | 12,2568 | 11,9745 | 11,7745 | 11,5273 | 11,6558 | - | - | 11,6888 | 11,51 | 11,294 |
---|
NZD | - | 1,7738 | 1,7728 | 1,7667 | 1,7744 | 1,7858 | - | - | 1,8021 | 1,8006 | 1,7951 | 1,8173 | 1,812 | - | - | 1,8499 | 1,842 | 1,8727 | 1,8903 | 1,8521 | - | - | 1,8939 | 1,8676 | 1,8479 | 1,853 | 1,8548 | - | - | 1,8405 | 1,8417 | 1,828 |
---|
PHP | - | 56,511 | 56,467 | 56,288 | 56,785 | 57,542 | - | - | 58,013 | 57,537 | 57,383 | 57,645 | 56,453 | - | - | 57,625 | 56,563 | 56,441 | 55,593 | 54,895 | - | - | 55,425 | 55,375 | 55,25 | 55,981 | 56,125 | - | - | 56,196 | 55,865 | 56,453 |
---|
PLN | - | 4,3276 | 4,3166 | 4,2968 | 4,3029 | 4,3042 | - | - | 4,3132 | 4,326 | 4,318 | 4,3599 | 4,357 | - | - | 4,407 | 4,4628 | 4,501 | 4,5604 | 4,5315 | - | - | 4,6056 | 4,6146 | 4,5817 | 4,5748 | 4,5306 | - | - | 4,5509 | 4,5506 | 4,441 |
---|
RON | - | 4,8106 | 4,8087 | 4,8073 | 4,811 | 4,811 | - | - | 4,8175 | 4,8178 | 4,8213 | 4,8213 | 4,8213 | - | - | 4,8343 | 4,8418 | 4,845 | 4,8445 | 4,8505 | - | - | 4,8481 | 4,8357 | 4,8446 | 4,8335 | 4,8375 | - | - | 4,8278 | 4,8283 | 4,828 |
---|
RUB | - | 74,56 | 74,005 | 73,218 | 74,307 | 77,5058 | - | - | 85,1553 | 81,5975 | 81,3785 | 84,0284 | 80,7385 | - | - | 83,5905 | 82,346 | 87,0959 | 86,9346 | 85,1038 | - | - | 86,08 | 85,1561 | 84,8015 | 85,31 | 86,3819 | - | - | 88,1385 | 85,9486 | 82,426 |
---|
SEK | - | 10,6063 | 10,559 | 10,5555 | 10,5915 | 10,6145 | - | - | 10,7203 | 10,8015 | 10,7238 | 10,8945 | 10,8453 | - | - | 10,8998 | 10,9593 | 11,0223 | 11,1523 | 11,0598 | - | - | 11,0715 | 11,0888 | 10,9638 | 11,007 | 11,0158 | - | - | 11,0375 | 11,0613 | 10,875 |
---|
SGD | - | 1,5449 | 1,5479 | 1,54 | 1,5495 | 1,563 | - | - | 1,5841 | 1,5817 | 1,5741 | 1,5779 | 1,5684 | - | - | 1,5868 | 1,5691 | 1,576 | 1,5643 | 1,5515 | - | - | 1,5745 | 1,5692 | 1,5651 | 1,5759 | 1,5762 | - | - | 1,5732 | 1,5633 | 1,567 |
---|
THB | - | 34,968 | 35,063 | 34,866 | 35,295 | 35,64 | - | - | 36,081 | 35,809 | 35,584 | 35,586 | 35,244 | - | - | 35,937 | 35,461 | 35,448 | 35,076 | 34,851 | - | - | 35,438 | 35,533 | 35,491 | 35,836 | 35,769 | - | - | 36,081 | 35,925 | 35,499 |
---|
TRY | - | 6,9253 | 6,8626 | 6,7828 | 6,8038 | 6,9209 | - | - | 7,0002 | 6,9884 | 7,0236 | 7,0361 | 6,985 | - | - | 7,1568 | 7,1286 | 7,0491 | 7,0625 | 6,9806 | - | - | 7,1016 | 7,011 | 6,9672 | 7,0407 | 7,0935 | - | - | 7,2475 | 7,2063 | 7,017 |
---|
USD | - | 1,1122 | 1,1117 | 1,1125 | 1,1187 | 1,1336 | - | - | 1,1456 | 1,139 | 1,1336 | 1,124 | 1,1104 | - | - | 1,1157 | 1,0982 | 1,0934 | 1,0801 | 1,0707 | - | - | 1,0783 | 1,0843 | 1,0827 | 1,0981 | 1,0977 | - | - | 1,1034 | 1,0956 | 1,106 |
---|
ZAR | - | 17,4202 | 17,3245 | 16,9784 | 17,2746 | 17,8514 | - | - | 18,2898 | 18,1596 | 18,21 | 18,4447 | 17,9235 | - | - | 18,5602 | 18,2288 | 18,5624 | 18,68 | 18,5127 | - | - | 19,014 | 19,0754 | 18,8478 | 19,1484 | 19,3415 | - | - | 19,7286 | 19,6095 | 18,418 |
---|
www.openiazoch.sk
«« spä