3/2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,557 | 1,5422 | 1,5455 | 1,5449 | 1,5565 | - | - | 1,5499 | 1,544 | 1,543 | 1,5384 | 1,5394 | - | - | 1,5419 | 1,539 | 1,5427 | 1,5347 | 1,5365 | - | - | 1,54 | 1,5491 | 1,5532 | 1,5548 | 1,5459 | - | - | 1,5398 | 1,5419 | 1,5412 | 1,544 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 6,7244 | 6,8387 | 6,8827 | 6,7469 | 6,7979 | - | - | 6,8228 | 6,9553 | 6,8807 | 6,7039 | 6,6421 | - | - | 6,6896 | 6,6722 | 6,7299 | 6,6225 | 6,571 | - | - | 6,5917 | 6,5562 | 6,5258 | 6,696 | 6,711 | - | - | 6,7964 | 6,7685 | 6,7409 | 6,725 |
---|
CAD | 1,5274 | 1,5225 | 1,5234 | 1,5213 | 1,516 | - | - | 1,5035 | 1,499 | 1,5041 | 1,5051 | 1,4975 | - | - | 1,4874 | 1,4867 | 1,4852 | 1,4824 | 1,4877 | - | - | 1,4903 | 1,4938 | 1,4884 | 1,4849 | 1,4814 | - | - | 1,4833 | 1,4814 | 1,4782 | 1,497 |
---|
CHF | 1,1014 | 1,105 | 1,1064 | 1,1114 | 1,1066 | - | - | 1,1087 | 1,1071 | 1,1069 | 1,1066 | 1,1094 | - | - | 1,1084 | 1,1033 | 1,1047 | 1,1069 | 1,1066 | - | - | 1,1023 | 1,1066 | 1,1068 | 1,1045 | 1,109 | - | - | 1,1075 | 1,1057 | 1,107 | 1,106 |
---|
CNY | 7,797 | 7,784 | 7,7897 | 7,7846 | 7,7489 | - | - | 7,7446 | 7,7478 | 7,7433 | 7,7614 | 7,7636 | - | - | 7,7508 | 7,7519 | 7,7435 | 7,7507 | 7,7413 | - | - | 7,7582 | 7,7367 | 7,7133 | 7,722 | 7,7063 | - | - | 7,7334 | 7,7154 | 7,6812 | 7,747 |
---|
CZK | 26,087 | 26,142 | 26,138 | 26,208 | 26,303 | - | - | 26,417 | 26,288 | 26,226 | 26,154 | 26,15 | - | - | 26,193 | 26,197 | 26,159 | 26,17 | 26,127 | - | - | 26,075 | 26,198 | 26,206 | 26,233 | 26,081 | - | - | 26,079 | 26,122 | 26,143 | 26,178 |
---|
DKK | 7,436 | 7,4361 | 7,4362 | 7,4361 | 7,4363 | - | - | 7,4362 | 7,4366 | 7,4366 | 7,4366 | 7,4366 | - | - | 7,4362 | 7,436 | 7,436 | 7,436 | 7,4364 | - | - | 7,436 | 7,436 | 7,436 | 7,436 | 7,4361 | - | - | 7,436 | 7,4369 | 7,4373 | 7,436 |
---|
GBP | 0,86558 | 0,86433 | 0,86351 | 0,8627 | 0,863 | - | - | 0,85728 | 0,85704 | 0,85655 | 0,8567 | 0,85835 | - | - | 0,8567 | 0,85945 | 0,85668 | 0,85575 | 0,85763 | - | - | 0,86233 | 0,86198 | 0,8625 | 0,86068 | 0,85503 | - | - | 0,8512 | 0,85378 | 0,85209 | 0,859 |
---|
HKD | 9,3498 | 9,3297 | 9,3452 | 9,3363 | 9,2695 | - | - | 9,2183 | 9,2325 | 9,2307 | 9,287 | 9,2642 | - | - | 9,2553 | 9,2626 | 9,2476 | 9,2493 | 9,2352 | - | - | 9,2614 | 9,229 | 9,1863 | 9,17 | 9,154 | - | - | 9,1618 | 9,1283 | 9,1153 | 9,240 |
---|
HRK | 7,5775 | 7,5825 | 7,5805 | 7,587 | 7,5745 | - | - | 7,578 | 7,5913 | 7,5865 | 7,586 | 7,5885 | - | - | 7,5798 | 7,5765 | 7,5765 | 7,575 | 7,5758 | - | - | 7,574 | 7,5755 | 7,573 | 7,5748 | 7,574 | - | - | 7,5723 | 7,5698 | 7,5705 | 7,578 |
---|
HUF | 362,86 | 363,7 | 363,75 | 364,53 | 366,29 | - | - | 367,19 | 366,83 | 367,48 | 365,88 | 366,18 | - | - | 367,63 | 367,3 | 367,74 | 368,18 | 367,94 | - | - | 366,9 | 366,51 | 364,93 | 364,78 | 363,58 | - | - | 362,32 | 363,3 | 363,27 | 365,612 |
---|
IDR | 17254,29 | 17230,11 | 17175,15 | 17166,5 | 17184,09 | - | - | 17039,58 | 17140,98 | 17130,43 | 17241,34 | 17174,63 | - | - | 17165,81 | 17206,59 | 17216,3 | 17165,19 | 17128,99 | - | - | 17176,42 | 17105,58 | 17082 | 17024,39 | 16986,7 | - | - | 17021,99 | 17063,2 | 17030,56 | 17 135,253 |
---|
ILS | 3,9828 | 3,97 | 3,964 | 3,983 | 3,9606 | - | - | 3,9612 | 3,9602 | 3,9532 | 3,9537 | 3,9637 | - | - | 3,9428 | 3,9297 | 3,9155 | 3,929 | 3,9213 | - | - | 3,9404 | 3,9099 | 3,8918 | 3,9091 | 3,9261 | - | - | 3,9254 | 3,9133 | 3,9178 | 3,940 |
---|
INR | 88,6665 | 88,259 | 87,7665 | 87,552 | 87,2305 | - | - | 87,0475 | 86,827 | 86,81 | 86,888 | 86,726 | - | - | 86,4925 | 86,479 | 86,429 | 86,6105 | 86,2155 | - | - | 86,2895 | 86,1025 | 85,8585 | 85,7605 | 85,4845 | - | - | 85,5038 | 86,254 | 85,813 | 86,655 |
---|
ISK | 153,9 | 152,1 | 152,5 | 153,3 | 152,9 | - | - | 152,7 | 151,75 | 152,1 | 153,3 | 153,9 | - | - | 153,5 | 151,6 | 151,4 | 151,6 | 151,4 | - | - | 151,2 | 148,3 | 150,1 | 149,8 | 149,8 | - | - | 151 | 148,5 | 148,1 | 151,511 |
---|
JPY | 128,63 | 128,58 | 128,81 | 129,23 | 129,3 | - | - | 128,9 | 129,5 | 129,12 | 129,82 | 130,14 | - | - | 130,17 | 129,88 | 130,02 | 130,08 | 129,54 | - | - | 129,77 | 128,99 | 128,6 | 128,75 | 129,34 | - | - | 129,19 | 129,48 | 129,91 | 129,380 |
---|
KRW | 1352,8 | 1354,37 | 1347,23 | 1353,89 | 1347,11 | - | - | 1351,68 | 1353,91 | 1357,05 | 1353,09 | 1354,93 | - | - | 1351,97 | 1347,36 | 1346,65 | 1343,25 | 1344,69 | - | - | 1344,78 | 1342,48 | 1338,12 | 1340,88 | 1332,17 | - | - | 1334,49 | 1331,35 | 1324,19 | 1 345,584 |
---|
MXN | 25,0317 | 24,8772 | 24,9919 | 25,0615 | 25,3204 | - | - | 25,5759 | 25,3635 | 25,2221 | 24,7978 | 24,8556 | - | - | 24,661 | 24,6021 | 24,6882 | 24,5306 | 24,16 | - | - | 24,6337 | 24,5926 | 24,5236 | 24,6616 | 24,2575 | - | - | 24,4513 | 24,2262 | 24,0506 | 24,745 |
---|
MYR | 4,8881 | 4,8804 | 4,8806 | 4,8828 | 4,8635 | - | - | 4,874 | 4,8974 | 4,9072 | 4,9163 | 4,914 | - | - | 4,9021 | 4,9064 | 4,9075 | 4,8976 | 4,8842 | - | - | 4,9064 | 4,8988 | 4,8843 | 4,8937 | 4,8854 | - | - | 4,8803 | 4,8737 | 4,8618 | 4,891 |
---|
NOK | 10,36 | 10,2555 | 10,2451 | 10,2595 | 10,211 | - | - | 10,1785 | 10,0838 | 10,0813 | 10,091 | 10,0863 | - | - | 10,0988 | 10,1028 | 10,1213 | 10,1058 | 10,2018 | - | - | 10,1393 | 10,1783 | 10,1563 | 10,1653 | 10,1258 | - | - | 10,0738 | 10,0613 | 9,9955 | 10,147 |
---|
NZD | 1,6629 | 1,6565 | 1,6581 | 1,6599 | 1,6737 | - | - | 1,6673 | 1,6607 | 1,659 | 1,6546 | 1,6633 | - | - | 1,6588 | 1,6578 | 1,6618 | 1,6567 | 1,6598 | - | - | 1,6617 | 1,6918 | 1,6963 | 1,6948 | 1,6863 | - | - | 1,6805 | 1,6794 | 1,6769 | 1,669 |
---|
PHP | 58,531 | 58,338 | 58,42 | 58,399 | 58,048 | - | - | 57,803 | 57,724 | 57,78 | 57,971 | 57,772 | - | - | 57,868 | 57,994 | 57,982 | 57,997 | 57,795 | - | - | 57,843 | 57,779 | 57,468 | 57,335 | 57,132 | - | - | 57,112 | 57,015 | 56,901 | 57,783 |
---|
PLN | 4,5263 | 4,5322 | 4,5336 | 4,5529 | 4,5748 | - | - | 4,6002 | 4,5843 | 4,5752 | 4,576 | 4,5867 | - | - | 4,5914 | 4,5933 | 4,6136 | 4,6253 | 4,62 | - | - | 4,6017 | 4,6191 | 4,628 | 4,6399 | 4,6493 | - | - | 4,6457 | 4,6582 | 4,6508 | 4,599 |
---|
RON | 4,8749 | 4,8762 | 4,8775 | 4,8813 | 4,8813 | - | - | 4,8852 | 4,887 | 4,8865 | 4,884 | 4,885 | - | - | 4,8845 | 4,8868 | 4,8874 | 4,8858 | 4,8853 | - | - | 4,8862 | 4,8893 | 4,888 | 4,8865 | 4,8878 | - | - | 4,9025 | 4,921 | 4,9223 | 4,888 |
---|
RUB | 89,3155 | 88,6885 | 88,8857 | 88,6563 | 88,8807 | - | - | 88,7408 | 87,9711 | 87,9744 | 88,0432 | 87,703 | - | - | 87,1471 | 86,6948 | 87,8245 | 88,1313 | 88,075 | - | - | 88,9011 | 90,2781 | 90,2013 | 90,0115 | 89,5075 | - | - | 89,4425 | 89,1591 | 88,3175 | 88,633 |
---|
SEK | 10,1833 | 10,14 | 10,125 | 10,1595 | 10,1863 | - | - | 10,1803 | 10,136 | 10,1305 | 10,1295 | 10,1388 | - | - | 10,185 | 10,1388 | 10,1355 | 10,157 | 10,1743 | - | - | 10,158 | 10,1813 | 10,1635 | 10,1935 | 10,1905 | - | - | 10,2205 | 10,2473 | 10,2383 | 10,169 |
---|
SGD | 1,6042 | 1,6016 | 1,6041 | 1,6024 | 1,6008 | - | - | 1,5996 | 1,6011 | 1,6019 | 1,6032 | 1,6053 | - | - | 1,604 | 1,6049 | 1,6036 | 1,6013 | 1,597 | - | - | 1,5992 | 1,5955 | 1,5917 | 1,5899 | 1,5865 | - | - | 1,586 | 1,5815 | 1,5768 | 1,597 |
---|
THB | 36,436 | 36,401 | 36,566 | 36,511 | 36,422 | - | - | 36,535 | 36,597 | 36,592 | 36,57 | 36,73 | - | - | 36,63 | 36,655 | 36,656 | 36,772 | 36,672 | - | - | 36,816 | 36,819 | 36,658 | 36,746 | 36,654 | - | - | 36,731 | 36,714 | 36,658 | 36,632 |
---|
TRY | 8,7175 | 8,8151 | 8,9009 | 8,9666 | 8,9502 | - | - | 9,1062 | 9,1023 | 9,0269 | 8,9028 | 9,0452 | - | - | 8,9852 | 8,935 | 8,9498 | 8,7701 | 8,6354 | - | - | 9,4097 | 9,3638 | 9,4009 | 9,4313 | 9,4523 | - | - | 9,6209 | 9,78 | 9,725 | 9,130 |
---|
USD | 1,2053 | 1,2028 | 1,2048 | 1,2034 | 1,1938 | - | - | 1,1866 | 1,1894 | 1,1892 | 1,1969 | 1,1933 | - | - | 1,192 | 1,1926 | 1,1907 | 1,1912 | 1,1891 | - | - | 1,1926 | 1,1883 | 1,1825 | 1,1802 | 1,1782 | - | - | 1,1784 | 1,1741 | 1,1725 | 1,190 |
---|
ZAR | 18,1498 | 18,1353 | 18,0073 | 18,0926 | 18,2619 | - | - | 18,3582 | 18,3128 | 18,174 | 17,8077 | 17,8505 | - | - | 17,7316 | 17,7067 | 17,718 | 17,6202 | 17,5051 | - | - | 17,5657 | 17,5818 | 17,5248 | 17,6852 | 17,6845 | - | - | 17,6924 | 17,5396 | 17,3484 | 17,828 |
---|
www.openiazoch.sk
«« spä