4/1993 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
ATS | 2,55 | 2,56 | - | - | 2,58 | 2,57 | 2,57 | 2,57 | 2,56 | - | - | - | 2,57 | 2,58 | 2,58 | 2,57 | - | - | 2,56 | 2,56 | 2,58 | 2,57 | 2,57 | - | - | 2,57 | 2,59 | 2,59 | 2,57 | 2,58 | 2,571 |
---|
AUD | 20,47 | 20,3 | - | - | 20,17 | 20,21 | 20,43 | 20,5 | 20,63 | - | - | - | 20,56 | 20,61 | 20,76 | 20,78 | - | - | 20,7 | 20,83 | 20,73 | 20,68 | 20,64 | - | - | 20,55 | 20,5 | 20,77 | 20,58 | 20,52 | 20,568 |
---|
BEF | 87,47 | 87,33 | - | - | 87,99 | 87,8 | 87,67 | 87,62 | 87,37 | - | - | - | 87,69 | 88 | 88,24 | 87,81 | - | - | 87,65 | 87,45 | 88,22 | 87,83 | 87,82 | - | - | 87,95 | 88,67 | 88,5 | 88,03 | 88,36 | 87,880 |
---|
CAD | 23,13 | 23,06 | - | - | 22,94 | 22,88 | 22,99 | 23,01 | 23,11 | - | - | - | 23,06 | 22,92 | 22,8 | 22,92 | - | - | 22,99 | 23,15 | 22,99 | 23,02 | 22,92 | - | - | 22,85 | 22,75 | 22,69 | 22,59 | 22,6 | 22,922 |
---|
CHF | 19,44 | 19,41 | - | - | 19,55 | 19,56 | 19,54 | 19,54 | 19,55 | - | - | - | 19,63 | 19,72 | 19,82 | 19,74 | - | - | 19,74 | 19,64 | 19,81 | 19,85 | 19,83 | - | - | 19,94 | 20,15 | 20,23 | 20,06 | 20,07 | 19,753 |
---|
DEM | 18,01 | 17,99 | - | - | 18,13 | 18,09 | 18,06 | 18,04 | 17,99 | - | - | - | 18,04 | 18,12 | 18,17 | 18,08 | - | - | 18,04 | 17,99 | 18,15 | 18,08 | 18,08 | - | - | 18,11 | 18,25 | 18,21 | 18,11 | 18,17 | 18,091 |
---|
DKK | 4,69 | 4,68 | - | - | 4,72 | 4,71 | 4,7 | 4,7 | 4,68 | - | - | - | 4,7 | 4,72 | 4,73 | 4,71 | - | - | 4,69 | 4,69 | 4,74 | 4,71 | 4,71 | - | - | 4,72 | 4,75 | 4,73 | 4,7 | 4,72 | 4,710 |
---|
ESP | 25,2 | 25,18 | - | - | 25,32 | 25,29 | 25,23 | 25,19 | 25,05 | - | - | - | 25,15 | 25,06 | 25,21 | 25,07 | - | - | 24,97 | 24,92 | 25,09 | 24,98 | 24,92 | - | - | 24,64 | 24,7 | 24,65 | 24,76 | 24,81 | 25,019 |
---|
FIM | 4,95 | 4,95 | - | - | 4,99 | 4,98 | 4,97 | 4,98 | 4,97 | - | - | - | 5,02 | 5,06 | 5,19 | 5,2 | - | - | 5,21 | 5,22 | 5,29 | 5,24 | 5,22 | - | - | 5,26 | 5,36 | 5,33 | 5,3 | 5,31 | 5,143 |
---|
FRF | 5,31 | 5,3 | - | - | 5,33 | 5,33 | 5,33 | 5,32 | 5,32 | - | - | - | 5,33 | 5,36 | 5,37 | 5,34 | - | - | 5,34 | 5,33 | 5,37 | 5,35 | 5,35 | - | - | 5,36 | 5,41 | 5,39 | 5,37 | 5,39 | 5,348 |
---|
GBP | 43,45 | 43,93 | - | - | 44,31 | 43,94 | 43,88 | 44,1 | 44,09 | - | - | - | 44,24 | 44,73 | 44,74 | 44,68 | - | - | 44,49 | 44,37 | 44,7 | 44,63 | 44,53 | - | - | 44,99 | 45,62 | 45,46 | 45,35 | 45,12 | 44,540 |
---|
GRD | 13,19 | 13,19 | - | - | 13,26 | 13,23 | 13,24 | 13,23 | 13,19 | - | - | - | 13,25 | 13,28 | 13,31 | 13,25 | - | - | 13,22 | 13,18 | 13,3 | 13,27 | 13,28 | - | - | 13,32 | 13,39 | 13,38 | 13,34 | 13,38 | 13,270 |
---|
IEP | 43,82 | 43,8 | - | - | 44,11 | 44,02 | 44 | 44 | 43,96 | - | - | - | 44,06 | 44,29 | 44,4 | 44,07 | - | - | 44,01 | 43,88 | 44,25 | 44,06 | 44,04 | - | - | 44,17 | 44,53 | 44,44 | 44,15 | 44,27 | 44,111 |
---|
ITL | 18,23 | 18,11 | - | - | 18,05 | 18,15 | 18,17 | 18,25 | 18,38 | - | - | - | 18,46 | 18,7 | 18,77 | 18,69 | - | - | 18,85 | 18,86 | 18,98 | 18,87 | 18,87 | - | - | 19,14 | 19,47 | 19,48 | 19,39 | 19,51 | 18,732 |
---|
JPY | 25,29 | 25,39 | - | - | 25,32 | 25,42 | 25,31 | 25,39 | 25,72 | - | - | - | 25,64 | 25,49 | 25,31 | 25,5 | - | - | 25,67 | 26,14 | 26,07 | 26,08 | 26,2 | - | - | 26,11 | 25,98 | 26,07 | 25,8 | 25,63 | 25,692 |
---|
LUF | 87,47 | 87,33 | - | - | 87,99 | 87,8 | 87,67 | 87,62 | 87,37 | - | - | - | 87,69 | 88 | 88,24 | 87,81 | - | - | 87,65 | 87,45 | 88,22 | 87,83 | 87,82 | - | - | 87,95 | 88,67 | 88,5 | 88,03 | 88,36 | 87,880 |
---|
NLG | 16,02 | 16 | - | - | 16,12 | 16,09 | 16,07 | 16,05 | 16,01 | - | - | - | 16,09 | 16,12 | 16,17 | 16,09 | - | - | 16,05 | 16,02 | 16,15 | 16,09 | 16,08 | - | - | 16,11 | 16,24 | 16,2 | 16,11 | 16,17 | 16,098 |
---|
NOK | 4,23 | 4,23 | - | - | 4,26 | 4,25 | 4,24 | 4,24 | 4,23 | - | - | - | 4,24 | 4,26 | 4,28 | 4,26 | - | - | 4,26 | 4,25 | 4,28 | 4,27 | 4,26 | - | - | 4,28 | 4,32 | 4,31 | 4,29 | 4,3 | 4,264 |
---|
PTE | 19,46 | 19,47 | - | - | 19,52 | 19,52 | 19,52 | 19,42 | 19,34 | - | - | - | 19,35 | 19,44 | 19,58 | 19,45 | - | - | 19,44 | 19,42 | 19,62 | 19,55 | 19,5 | - | - | 19,44 | 19,65 | 19,59 | 19,55 | 19,6 | 19,497 |
---|
SEK | 3,75 | 3,74 | - | - | 3,8 | 3,82 | 3,81 | 3,8 | 3,8 | - | - | - | 3,81 | 3,84 | 3,9 | 3,88 | - | - | 3,87 | 3,88 | 3,94 | 3,91 | 3,89 | - | - | 3,93 | 3,98 | 3,98 | 3,95 | 3,98 | 3,870 |
---|
USD | 29,08 | 29,08 | - | - | 28,87 | 28,93 | 28,98 | 29 | 29,08 | - | - | - | 28,98 | 28,87 | 28,78 | 28,92 | - | - | 28,98 | 29,05 | 28,8 | 28,91 | 28,92 | - | - | 28,86 | 28,64 | 28,67 | 28,84 | 28,74 | 28,904 |
---|
XDR | 39,89 | 39,9 | - | - | 39,61 | 39,69 | 39,75 | 39,79 | 39,89 | - | - | - | 39,77 | 39,61 | 39,49 | 39,68 | - | - | 39,76 | 39,86 | 39,52 | 39,66 | 39,67 | - | - | 39,59 | 39,29 | 39,34 | 40,37 | 40,23 | 39,731 |
---|
XEU | 34,89 | 34,86 | - | - | 35,08 | 35,09 | 35,05 | 35,05 | 34,98 | - | - | - | 35,09 | 35,27 | 35,36 | 35,2 | - | - | 35,14 | 35,1 | 35,37 | 35,24 | 35,22 | - | - | 35,34 | 35,68 | 35,57 | 35,43 | 35,53 | 35,216 |
---|
www.openiazoch.sk
«« spä