4/2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | 25,534 | 25,336 | 25,181 | 25,176 | - | - | 25,23 | 25,114 | 25,119 | 25,03 | 25,22 | - | - | 25,214 | 25,08 | 25,04 | 25,09 | 25,213 | - | - | 25,191 | 25,295 | 25,317 | 25,331 | 25,462 | - | - | 25,468 | 25,173 | 25,229 |
---|
CAD | - | 30,124 | 29,757 | 29,793 | 29,744 | - | - | 29,781 | 29,916 | 29,813 | 29,595 | 29,643 | - | - | 29,681 | 29,669 | 29,714 | 29,63 | 29,753 | - | - | 29,639 | 29,729 | 29,834 | 29,835 | 29,874 | - | - | 29,902 | 29,749 | 29,770 |
---|
CHF | - | 28,551 | 28,553 | 28,513 | 28,534 | - | - | 28,453 | 28,485 | 28,397 | 28,326 | 28,266 | - | - | 28,287 | 28,246 | 28,262 | 28,256 | 28,372 | - | - | 28,327 | 28,361 | 28,359 | 28,472 | 28,589 | - | - | 28,633 | 28,717 | 28,427 |
---|
CYP | - | - | - | - | 71,698 | - | - | 72,645 | 71,62 | 71,944 | 71,363 | 71,77 | - | - | 72,18 | 71,294 | 71,393 | 71,569 | 71,662 | - | - | 71,346 | 71,487 | 71,69 | 72,009 | 72,179 | - | - | 72,55 | 71,949 | 71,797 |
---|
CZK | - | 1,344 | 1,359 | 1,365 | 1,369 | - | - | 1,359 | 1,355 | 1,369 | 1,369 | 1,377 | - | - | 1,377 | 1,381 | 1,377 | 1,372 | 1,375 | - | - | 1,381 | 1,378 | 1,381 | 1,381 | 1,382 | - | - | 1,381 | 1,383 | 1,372 |
---|
DKK | - | 5,633 | 5,619 | 5,61 | 5,612 | - | - | 5,612 | 5,612 | 5,602 | 5,588 | 5,58 | - | - | 5,576 | 5,574 | 5,585 | 5,589 | 5,606 | - | - | 5,595 | 5,6 | 5,605 | 5,617 | 5,639 | - | - | 5,642 | 5,653 | 5,607 |
---|
EEK | - | - | - | - | 2,654 | - | - | 2,666 | 2,659 | 2,677 | 2,654 | 2,659 | - | - | 2,662 | 2,643 | 2,661 | 2,668 | 2,672 | - | - | 2,654 | 2,659 | 2,666 | 2,676 | 2,681 | - | - | 2,695 | 2,684 | 2,666 |
---|
EUR | - | 41,87 | 41,77 | 41,69 | 41,72 | - | - | 41,72 | 41,723 | 41,644 | 41,539 | 41,502 | - | - | 41,47 | 41,457 | 41,514 | 41,555 | 41,682 | - | - | 41,593 | 41,629 | 41,644 | 41,754 | 41,91 | - | - | 41,952 | 42,037 | 41,685 |
---|
GBP | - | 68,335 | 68,388 | 68,195 | 67,977 | - | - | 68,047 | 68,129 | 68,101 | 67,762 | 67,655 | - | - | 67,656 | 67,598 | 67,776 | 67,608 | 67,71 | - | - | 67,566 | 67,717 | 68,006 | 67,952 | 67,96 | - | - | 67,946 | 68,001 | 67,909 |
---|
HUF | - | 17,192 | 17,143 | 17,191 | 17,243 | - | - | 17,151 | 17,128 | 17,134 | 17,127 | 17,132 | - | - | 17,148 | 17,173 | 17,186 | 17,15 | 17,211 | - | - | 17,179 | 17,216 | 17,297 | 17,339 | 17,335 | - | - | 17,202 | 17,31 | 17,199 |
---|
JPY | - | 36,176 | 35,61 | 35,685 | 35,798 | - | - | 35,943 | 36,229 | 36,137 | 36,116 | 35,814 | - | - | 35,659 | 35,733 | 35,878 | 35,803 | 35,87 | - | - | 35,805 | 35,968 | 36,121 | 36,149 | 36,347 | - | - | 36,365 | 36,38 | 35,980 |
---|
LTL | - | - | - | - | 12,046 | - | - | 12,107 | 12,041 | 12,103 | 12,003 | 12,053 | - | - | 11,99 | 11,987 | 12,057 | 12,043 | 12,069 | - | - | 12,011 | 12,025 | 12,091 | 12,112 | 12,168 | - | - | 12,176 | 12,152 | 12,069 |
---|
LVL | - | - | - | - | 74,461 | - | - | 74,809 | 74,808 | 74,984 | 74,345 | 74,373 | - | - | 74,205 | 74,161 | 74,553 | 74,118 | 74,333 | - | - | 73,947 | 74,067 | 74,395 | 74,418 | 74,417 | - | - | 74,514 | 74,14 | 74,392 |
---|
MTL | - | - | - | - | 101,802 | - | - | 102,116 | 101,92 | 102,137 | 101,397 | 101,688 | - | - | 101,569 | 101,233 | 101,484 | 101,337 | 101,406 | - | - | 100,991 | 101,349 | 101,703 | 101,879 | 102,007 | - | - | 101,994 | 101,663 | 101,649 |
---|
NOK | - | 5,434 | 5,43 | 5,439 | 5,462 | - | - | 5,458 | 5,46 | 5,456 | 5,432 | 5,444 | - | - | 5,434 | 5,44 | 5,437 | 5,445 | 5,454 | - | - | 5,451 | 5,471 | 5,484 | 5,484 | 5,502 | - | - | 5,526 | 5,549 | 5,462 |
---|
PLN | - | 11,658 | 11,569 | 11,607 | 11,578 | - | - | 11,582 | 11,637 | 11,602 | 11,539 | 11,535 | - | - | 11,585 | 11,52 | 11,61 | 11,566 | 11,599 | - | - | 11,567 | 11,589 | 11,627 | 11,603 | 11,603 | - | - | 11,622 | 11,674 | 11,594 |
---|
SEK | - | 4,635 | 4,627 | 4,606 | 4,598 | - | - | 4,623 | 4,617 | 4,59 | 4,567 | 4,569 | - | - | 4,552 | 4,553 | 4,548 | 4,548 | 4,552 | - | - | 4,532 | 4,521 | 4,532 | 4,553 | 4,542 | - | - | 4,545 | 4,542 | 4,569 |
---|
SIT | - | 18,725 | 18,651 | 18,614 | 18,627 | - | - | 18,627 | 18,632 | 18,58 | 18,541 | 18,517 | - | - | 18,505 | 18,495 | 18,519 | 18,518 | 18,561 | - | - | 18,518 | 18,527 | 18,532 | 18,577 | 18,634 | - | - | 18,653 | 18,676 | 18,582 |
---|
USD | - | 48,027 | 47,566 | 47,448 | 47,328 | - | - | 47,474 | 47,556 | 47,555 | 47,15 | 47,153 | - | - | 47,098 | 47,033 | 47,17 | 46,828 | 46,86 | - | - | 46,668 | 46,803 | 46,936 | 46,936 | 46,801 | - | - | 46,795 | 46,501 | 47,128 |
---|
XDR | - | 59,869 | 59,447 | 59,342 | 59,287 | - | - | 59,409 | 59,526 | 59,47 | 59,153 | 59,065 | - | - | 58,987 | 58,954 | 59,106 | 58,893 | 58,99 | - | - | 58,813 | 58,956 | 59,1 | 59,147 | 59,178 | - | - | 59,195 | 59,07 | 59,188 |
---|
www.openiazoch.sk
«« spä