4/2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 22,898 | 22,853 | 22,755 | 22,977 | - | - | 23,045 | 23,074 | 23,041 | 23,014 | 23,049 | - | - | 23,139 | 23,067 | 23,055 | 23,048 | - | - | - | - | 23,024 | 23,179 | 23,209 | 22,943 | - | - | 22,952 | 23,01 | 23,094 | 23,021 |
---|
CAD | 25,868 | 25,793 | 25,602 | 26,11 | - | - | 25,968 | 26,039 | 26,025 | 25,978 | 26,029 | - | - | 26,265 | 26,27 | 26,2 | 26,118 | - | - | - | - | 25,842 | 25,736 | 25,853 | 25,407 | - | - | 25,518 | 25,715 | 25,728 | 25,903 |
---|
CHF | 27,95 | 27,939 | 27,649 | 27,744 | - | - | 27,728 | 27,659 | 27,701 | 27,597 | 27,516 | - | - | 27,432 | 27,475 | 27,331 | 27,283 | - | - | - | - | 27,343 | 27,242 | 27,193 | 27,223 | - | - | 27,253 | 27,243 | 27,185 | 27,484 |
---|
CYP | 70,715 | 70,578 | 69,643 | 70,412 | - | - | 70,184 | 70,385 | 70,134 | 69,685 | 70,13 | - | - | 69,837 | 69,945 | 70,213 | 69,99 | - | - | - | - | 69,514 | 69,726 | 69,498 | 69,677 | - | - | 69,72 | 69,394 | 69,803 | 69,959 |
---|
CZK | 1,292 | 1,287 | 1,281 | 1,292 | - | - | 1,295 | 1,3 | 1,301 | 1,308 | 1,305 | - | - | 1,307 | 1,299 | 1,3 | 1,3 | - | - | - | - | 1,297 | 1,295 | 1,293 | 1,293 | - | - | 1,297 | 1,299 | 1,301 | 1,297 |
---|
DKK | 5,554 | 5,553 | 5,518 | 5,545 | - | - | 5,544 | 5,538 | 5,541 | 5,523 | 5,525 | - | - | 5,534 | 5,532 | 5,52 | 5,518 | - | - | - | - | 5,517 | 5,524 | 5,52 | 5,52 | - | - | 5,514 | 5,514 | 5,517 | 5,529 |
---|
EEK | 2,647 | 2,637 | 2,604 | 2,641 | - | - | 2,622 | 2,656 | 2,631 | 2,624 | 2,625 | - | - | 2,62 | 2,624 | 2,632 | 2,638 | - | - | - | - | 2,606 | 2,623 | 2,62 | 2,621 | - | - | 2,623 | 2,605 | 2,641 | 2,627 |
---|
EUR | 41,253 | 41,239 | 40,991 | 41,177 | - | - | 41,17 | 41,119 | 41,156 | 41,015 | 41,034 | - | - | 41,101 | 41,082 | 40,991 | 40,974 | - | - | - | - | 40,973 | 41,013 | 40,996 | 40,98 | - | - | 40,936 | 40,943 | 40,965 | 41,055 |
---|
GBP | 59,853 | 59,82 | 59,454 | 60,103 | - | - | 60,099 | 60,294 | 59,764 | 59,216 | 59,533 | - | - | 60,024 | 60,199 | 59,896 | 59,542 | - | - | - | - | 59,314 | 58,902 | 58,923 | 59,2 | - | - | 59,114 | 59,236 | 59,394 | 59,594 |
---|
HUF | 16,704 | 16,661 | 16,56 | 16,734 | - | - | 16,742 | 16,788 | 16,819 | 16,798 | 16,803 | - | - | 16,787 | 16,751 | 16,713 | 16,691 | - | - | - | - | 16,664 | 16,663 | 16,679 | 16,665 | - | - | 16,663 | 16,677 | 16,682 | 16,712 |
---|
JPY | 31,934 | 32,065 | 31,862 | 32,234 | - | - | 31,999 | 32,179 | 32,159 | 31,812 | 31,733 | - | - | 31,834 | 31,658 | 31,62 | 31,44 | - | - | - | - | 31,464 | 31,167 | 31,121 | 30,991 | - | - | 30,884 | 30,866 | 31,066 | 31,604 |
---|
LTL | 11,974 | 11,95 | 11,798 | 11,94 | - | - | 11,915 | 11,948 | 11,904 | 11,823 | 11,919 | - | - | 11,893 | 11,888 | 11,926 | 11,893 | - | - | - | - | 11,826 | 11,886 | 11,846 | 11,886 | - | - | 11,886 | 11,821 | 11,893 | 11,891 |
---|
LVL | 65,672 | 65,486 | 65,171 | 66,011 | - | - | 65,92 | 66,496 | 65,973 | 65,383 | 65,658 | - | - | 65,624 | 65,644 | 65,704 | 65,281 | - | - | - | - | 64,653 | 64,791 | 64,687 | 64,584 | - | - | 64,61 | 64,434 | 64,831 | 65,331 |
---|
MTL | 92,942 | 92,726 | 92,743 | 94,181 | - | - | 94,1 | 95,232 | 94,24 | 93,397 | 93,324 | - | - | 93,549 | 93,642 | 93,486 | 92,692 | - | - | - | - | 91,959 | 91,727 | 91,58 | 91,117 | - | - | 91,139 | 90,984 | 91,418 | 92,809 |
---|
NOK | 5,222 | 5,221 | 5,222 | 5,263 | - | - | 5,295 | 5,289 | 5,302 | 5,262 | 5,224 | - | - | 5,198 | 5,214 | 5,226 | 5,224 | - | - | - | - | 5,231 | 5,222 | 5,216 | 5,226 | - | - | 5,236 | 5,249 | 5,285 | 5,241 |
---|
PLN | 9,367 | 9,27 | 9,296 | 9,474 | - | - | 9,44 | 9,509 | 9,481 | 9,574 | 9,639 | - | - | 9,626 | 9,676 | 9,661 | 9,571 | - | - | - | - | 9,588 | 9,603 | 9,611 | 9,543 | - | - | 9,564 | 9,58 | 9,591 | 9,533 |
---|
SEK | 4,463 | 4,469 | 4,436 | 4,468 | - | - | 4,484 | 4,479 | 4,485 | 4,48 | 4,492 | - | - | 4,501 | 4,501 | 4,493 | 4,478 | - | - | - | - | 4,468 | 4,479 | 4,495 | 4,497 | - | - | 4,493 | 4,482 | 4,476 | 4,481 |
---|
SIT | 17,778 | 17,766 | 17,651 | 17,735 | - | - | 17,737 | 17,703 | 17,724 | 17,656 | 17,657 | - | - | 17,688 | 17,681 | 17,639 | 17,628 | - | - | - | - | 17,628 | 17,645 | 17,632 | 17,625 | - | - | 17,603 | 17,609 | 17,611 | 17,670 |
---|
USD | 37,939 | 37,851 | 37,858 | 38,445 | - | - | 38,412 | 38,874 | 38,469 | 38,125 | 38,095 | - | - | 38,187 | 38,225 | 38,161 | 37,837 | - | - | - | - | 37,538 | 37,443 | 37,383 | 37,194 | - | - | 37,203 | 37,14 | 37,317 | 37,885 |
---|
XDR | 52,06 | 52,028 | 51,847 | 52,407 | - | - | 52,335 | 52,637 | 52,363 | 51,977 | 51,983 | - | - | 52,135 | 52,129 | 52,015 | 51,748 | - | - | - | - | 51,557 | 51,417 | 51,369 | 51,252 | - | - | 51,208 | 51,182 | 51,351 | 51,850 |
---|
www.openiazoch.sk
«« spä